Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27766 CT-MNIU@EC2504A (CALL)
Nominal 
0.014 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/01/2025 | 0 | ||||||||
| 10/01/2025 | 0 | 5,500,000 | 13.750 | 420,000 | 0.013 | 500,000 | 0.018 | ||
| 09/01/2025 | 0 | 5,420,000 | 13.550 | 1,000,000 | 0.020 | ||||
| 08/01/2025 | 0 | 6,420,000 | 16.050 | 4,340,000 | 0.020 | 5,000,000 | 0.024 | ||
| 07/01/2025 | 0 | 5,760,000 | 14.400 | 200,000 | 0.025 | ||||
| 06/01/2025 | 0 | 5,960,000 | 14.900 | 20,000 | 0.028 | 210,000 | 0.027 | ||
| 03/01/2025 | 0 | 5,770,000 | 14.430 | 170,000 | 0.027 | 210,000 | 0.029 | ||
| 02/01/2025 | 0 | 5,730,000 | 14.330 | 1,500,000 | 0.034 | 250,000 | 0.040 | ||
| 31/12/2024 | 0 | 6,980,000 | 17.450 | 670,000 | 0.049 | 300,000 | 0.052 | ||
| 30/12/2024 | 0 | 7,350,000 | 18.380 | 510,000 | 0.046 | 850,000 | 0.045 | ||
| 27/12/2024 | 0 | 7,010,000 | 17.530 | 450,000 | 0.045 | 730,000 | 0.049 | ||
| 24/12/2024 | 0 | 6,730,000 | 16.830 | 80,000 | 0.061 | 80,000 | 0.060 | ||
| 23/12/2024 | 0 | 6,730,000 | 16.830 | 750,000 | 0.062 | ||||
| 20/12/2024 | 0 | 7,480,000 | 18.700 | 1,070,000 | 0.060 | 350,000 | 0.064 | ||
| 19/12/2024 | 0 | 8,200,000 | 20.500 | 50,000 | 0.057 | 1,310,000 | 0.064 | ||
| 18/12/2024 | 0 | 6,940,000 | 17.350 | 70,000 | 0.068 | 80,000 | 0.065 | ||
| 17/12/2024 | 0 | 6,930,000 | 17.330 | 390,000 | 0.060 | 370,000 | 0.062 | ||
| 16/12/2024 | 0 | 6,950,000 | 17.380 | 810,000 | 0.064 | 720,000 | 0.066 | ||
| 13/12/2024 | 0 | 7,040,000 | 17.600 | 2,680,000 | 0.079 | 2,400,000 | 0.078 | ||
| 12/12/2024 | 0 | 7,320,000 | 18.300 | 6,450,000 | 0.099 | 1,030,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |