27770 CT-AIA @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27770 CT-AIA @EC2503A (CALL)

Nominal

0.015 +0.002 (+15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.015	56.700	1,700,000	11,688,000	16.700			1,700,000	0.014
23/12/2024	0.013	55.450	0	9,988,000	14.270
20/12/2024	0.013	54.800	0	9,988,000	14.270
19/12/2024	0.013	54.600	0	9,988,000	14.270
18/12/2024	0.013	55.150	0	9,988,000	14.270
17/12/2024	0.013	54.700	0	9,988,000	14.270
16/12/2024	0.013	55.100	100,000	9,988,000	14.270
13/12/2024	0.016	56.500	1,000,000	9,988,000	14.270			1,000,000	0.016
12/12/2024	0.019	57.800	50,000	8,988,000	12.840
11/12/2024	0.019	58.150	400,000	8,988,000	12.840	350,000	0.019
10/12/2024	0.028	59.300	2,050,000	9,338,000	13.340			1,272,000	0.031
09/12/2024	0.019	58.200	0	8,066,000	11.520
06/12/2024	0.018	57.550	0	8,066,000	11.520
05/12/2024	0.016	56.600	3,054,000	8,066,000	11.520	1,226,000	0.016	1,828,000	0.015
04/12/2024	0.019	57.500	0	7,464,000	10.660
03/12/2024	0.021	58.150	0	7,464,000	10.660
02/12/2024	0.022	57.900	0	7,464,000	10.660
29/11/2024	0.023	58.150	0	7,464,000	10.660
28/11/2024	0.023	57.950	0	7,464,000	10.660
27/11/2024	0.023	58.100	0	7,464,000	10.660

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.