Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27795 MSMTUAN@EP2504A (PUT)
Nominal 
0.083 +0.001 (+1.220%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.083 | 155.100 | 2,500,000 | 1,100,000 | 0.853 | 2,500,000 | 0.086 | ||
| 23/12/2024 | 0.082 | 155.600 | 10,000 | 3,600,000 | 2.791 | 10,000 | 0.082 | ||
| 20/12/2024 | 0.072 | 158.600 | 0 | 3,610,000 | 2.798 | ||||
| 19/12/2024 | 0.075 | 158.400 | 40,000 | 3,610,000 | 2.798 | 30,000 | 0.078 | 10,000 | 0.076 |
| 18/12/2024 | 0.073 | 160.100 | 0 | 3,630,000 | 2.814 | ||||
| 17/12/2024 | 0.075 | 158.600 | 170,000 | 3,630,000 | 2.814 | 90,000 | 0.075 | 80,000 | 0.069 |
| 16/12/2024 | 0.076 | 159.600 | 10,000 | 3,640,000 | 2.822 | 10,000 | 0.075 | ||
| 13/12/2024 | 0.070 | 162.600 | 0 | 3,630,000 | 2.814 | ||||
| 12/12/2024 | 0.056 | 168.900 | 2,920,000 | 3,630,000 | 2.814 | 1,610,000 | 0.060 | 1,310,000 | 0.057 |
| 11/12/2024 | 0.060 | 167.000 | 1,400,000 | 3,930,000 | 3.047 | 535,000 | 0.053 | 865,000 | 0.055 |
| 10/12/2024 | 0.051 | 171.800 | 19,085,000 | 3,600,000 | 2.791 | 12,495,000 | 0.046 | 6,590,000 | 0.042 |
| 09/12/2024 | 0.048 | 171.700 | 10,305,000 | 9,505,000 | 7.368 | 2,200,000 | 0.069 | 8,105,000 | 0.056 |
| 06/12/2024 | 0.074 | 162.400 | 5,040,000 | 3,600,000 | 2.791 | 2,395,000 | 0.075 | 2,395,000 | 0.075 |
| 05/12/2024 | 0.082 | 159.200 | 1,130,000 | 3,600,000 | 2.791 | 580,000 | 0.081 | 550,000 | 0.080 |
| 04/12/2024 | 0.065 | 165.200 | 5,060,000 | 3,630,000 | 2.814 | 2,415,000 | 0.060 | 2,415,000 | 0.059 |
| 03/12/2024 | 0.069 | 165.500 | 8,530,000 | 3,630,000 | 2.814 | 4,250,000 | 0.079 | 4,180,000 | 0.079 |
| 02/12/2024 | 0.068 | 167.400 | 17,700,000 | 3,700,000 | 2.868 | 8,800,000 | 0.077 | 8,900,000 | 0.077 |
| 29/11/2024 | 0.067 | 168.700 | 1,440,000 | 3,600,000 | 2.791 | 770,000 | 0.060 | 670,000 | 0.059 |
| 28/11/2024 | 0.061 | 172.200 | 1,800,000 | 3,700,000 | 2.868 | 950,000 | 0.063 | 850,000 | 0.062 |
| 27/11/2024 | 0.056 | 176.200 | 6,600,000 | 3,800,000 | 2.946 | 2,450,000 | 0.081 | 4,150,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |