Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27796 GJMTUAN@EP2504A (PUT)
Nominal 
0.128 +0.018 (+16.364%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 140.100 | 0 | |||||||
| 09/01/2025 | 144.400 | 0 | 13,855,000 | 13.855 | 24,230,000 | 0.108 | 24,160,000 | 0.108 | |
| 08/01/2025 | 146.700 | 0 | 13,925,000 | 13.925 | 104,160,000 | 0.101 | 104,155,000 | 0.101 | |
| 07/01/2025 | 148.700 | 0 | 13,930,000 | 13.930 | 98,715,000 | 0.094 | 101,270,000 | 0.094 | |
| 06/01/2025 | 150.700 | 0 | 11,375,000 | 11.375 | 57,015,000 | 0.091 | 56,540,000 | 0.090 | |
| 03/01/2025 | 153.700 | 0 | 11,850,000 | 11.850 | 178,010,000 | 0.094 | 178,910,000 | 0.094 | |
| 02/01/2025 | 150.600 | 0 | 10,950,000 | 10.950 | 64,665,000 | 0.104 | 74,190,000 | 0.104 | |
| 31/12/2024 | 151.700 | 0 | 1,425,000 | 1.425 | 56,445,000 | 0.090 | 56,445,000 | 0.090 | |
| 30/12/2024 | 152.800 | 0 | 1,425,000 | 1.425 | 72,890,000 | 0.091 | 72,550,000 | 0.091 | |
| 27/12/2024 | 154.700 | 0 | 1,765,000 | 1.765 | 81,055,000 | 0.091 | 81,395,000 | 0.091 | |
| 24/12/2024 | 155.100 | 0 | 1,425,000 | 1.425 | 96,060,000 | 0.095 | 96,000,000 | 0.095 | |
| 23/12/2024 | 155.600 | 0 | 1,485,000 | 1.485 | 160,940,000 | 0.087 | 160,245,000 | 0.087 | |
| 20/12/2024 | 158.600 | 0 | 2,180,000 | 2.180 | 96,420,000 | 0.085 | 96,545,000 | 0.085 | |
| 19/12/2024 | 158.400 | 0 | 2,055,000 | 2.055 | 97,175,000 | 0.088 | 96,285,000 | 0.088 | |
| 18/12/2024 | 160.100 | 0 | 2,945,000 | 2.945 | 176,490,000 | 0.082 | 176,405,000 | 0.081 | |
| 17/12/2024 | 158.600 | 0 | 3,030,000 | 3.030 | 58,305,000 | 0.090 | 57,570,000 | 0.090 | |
| 16/12/2024 | 159.600 | 0 | 3,765,000 | 3.765 | 81,750,000 | 0.080 | 81,180,000 | 0.080 | |
| 13/12/2024 | 162.600 | 0 | 4,335,000 | 4.335 | 67,130,000 | 0.077 | 66,485,000 | 0.077 | |
| 12/12/2024 | 168.900 | 0 | 4,980,000 | 4.980 | 52,710,000 | 0.077 | 54,620,000 | 0.077 | |
| 11/12/2024 | 167.000 | 0 | 3,070,000 | 3.070 | 88,775,000 | 0.058 | 88,775,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |