27809 BP-HKEX@EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27809 BP-HKEX@EC2601B (CALL)

Nominal

0.127 +0.003 (+2.419%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.127	301.200	10,000	520,000	1.300			10,000	0.130
23/12/2024	0.124	297.600	0	510,000	1.275
20/12/2024	0.129	296.000	0	510,000	1.275
19/12/2024	0.134	298.800	0	510,000	1.275
18/12/2024	0.136	300.200	0	510,000	1.275
17/12/2024	0.143	300.600	0	510,000	1.275
16/12/2024	0.133	297.600	0	510,000	1.275
13/12/2024	0.150	303.000	40,000	510,000	1.275			40,000	0.151
12/12/2024	0.167	310.600	0	470,000	1.175
11/12/2024	0.153	306.000	0	470,000	1.175
10/12/2024	0.159	308.400	0	470,000	1.175
09/12/2024	0.155	311.600	0	470,000	1.175
06/12/2024	0.119	294.600	0	470,000	1.175
05/12/2024	0.110	290.800	0	470,000	1.175
04/12/2024	0.115	292.400	0	470,000	1.175
03/12/2024	0.110	293.800	0	470,000	1.175
02/12/2024	0.109	291.800	0	470,000	1.175
29/11/2024	0.120	289.800	0	470,000	1.175
28/11/2024	0.119	287.600	0	470,000	1.175
27/11/2024	0.119	290.600	10,000	470,000	1.175			10,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.