Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27810 BPMTUAN@EC2601B (CALL)
Nominal 
0.140 -0.012 (-7.895%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.152 | 168.300 | 550,000 | 7,170,000 | 5.975 | 90,000 | 0.147 | 460,000 | 0.151 |
| 11/03/2025 | 0.167 | 171.600 | 910,000 | 6,800,000 | 5.667 | 910,000 | 0.160 | ||
| 10/03/2025 | 0.176 | 174.900 | 920,000 | 5,890,000 | 4.908 | 90,000 | 0.195 | 750,000 | 0.186 |
| 07/03/2025 | 0.217 | 183.500 | 1,250,000 | 5,230,000 | 4.358 | 760,000 | 0.207 | 380,000 | 0.206 |
| 06/03/2025 | 0.197 | 180.300 | 850,000 | 5,610,000 | 4.675 | 530,000 | 0.187 | 10,000 | 0.199 |
| 05/03/2025 | 0.165 | 171.500 | 8,620,000 | 6,130,000 | 5.108 | 3,920,000 | 0.152 | 3,840,000 | 0.151 |
| 04/03/2025 | 0.137 | 161.200 | 2,960,000 | 6,210,000 | 5.175 | 1,340,000 | 0.136 | 1,620,000 | 0.135 |
| 03/03/2025 | 0.143 | 162.600 | 390,000 | 5,930,000 | 4.942 | 350,000 | 0.153 | 40,000 | 0.147 |
| 28/02/2025 | 0.145 | 162.000 | 840,000 | 6,240,000 | 5.200 | 330,000 | 0.167 | 500,000 | 0.153 |
| 27/02/2025 | 0.184 | 172.800 | 570,000 | 6,070,000 | 5.058 | 120,000 | 0.185 | 450,000 | 0.177 |
| 26/02/2025 | 0.184 | 174.200 | 1,960,000 | 5,740,000 | 4.783 | 1,360,000 | 0.176 | 500,000 | 0.190 |
| 25/02/2025 | 0.140 | 158.600 | 730,000 | 6,600,000 | 5.500 | 80,000 | 0.141 | 630,000 | 0.143 |
| 24/02/2025 | 0.162 | 166.500 | 380,000 | 6,050,000 | 5.042 | 380,000 | 0.158 | ||
| 21/02/2025 | 0.145 | 162.900 | 580,000 | 6,430,000 | 5.358 | 280,000 | 0.144 | 300,000 | 0.138 |
| 20/02/2025 | 0.127 | 156.900 | 1,000,000 | 6,410,000 | 5.342 | 130,000 | 0.130 | 870,000 | 0.135 |
| 19/02/2025 | 0.162 | 167.700 | 630,000 | 5,670,000 | 4.725 | 630,000 | 0.164 | ||
| 18/02/2025 | 0.184 | 172.900 | 740,000 | 5,040,000 | 4.200 | 150,000 | 0.183 | 590,000 | 0.182 |
| 17/02/2025 | 0.174 | 168.900 | 730,000 | 4,600,000 | 3.833 | 70,000 | 0.209 | 660,000 | 0.186 |
| 14/02/2025 | 0.182 | 169.900 | 420,000 | 4,010,000 | 3.342 | 420,000 | 0.174 | ||
| 13/02/2025 | 0.146 | 159.700 | 760,000 | 4,430,000 | 3.692 | 420,000 | 0.153 | 340,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |