Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27816 BPALIBA@EC2507B (CALL)
Nominal 
0.042 +0.004 (+10.526%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.042 | 83.150 | 1,905,000 | 46,320,000 | 46.320 | 1,005,000 | 0.044 | 800,000 | 0.043 |
| 23/12/2024 | 0.038 | 81.000 | 1,080,000 | 46,525,000 | 46.525 | 490,000 | 0.037 | 540,000 | 0.037 |
| 20/12/2024 | 0.038 | 80.100 | 1,840,000 | 46,475,000 | 46.475 | 815,000 | 0.037 | 925,000 | 0.037 |
| 19/12/2024 | 0.041 | 82.950 | 1,655,000 | 46,365,000 | 46.365 | 850,000 | 0.040 | 805,000 | 0.039 |
| 18/12/2024 | 0.045 | 84.050 | 625,000 | 46,410,000 | 46.410 | 50,000 | 0.044 | 575,000 | 0.044 |
| 17/12/2024 | 0.044 | 83.400 | 680,000 | 45,885,000 | 45.885 | 200,000 | 0.042 | 480,000 | 0.042 |
| 16/12/2024 | 0.045 | 84.350 | 725,000 | 45,605,000 | 45.605 | 240,000 | 0.050 | 485,000 | 0.047 |
| 13/12/2024 | 0.053 | 85.750 | 1,510,000 | 45,360,000 | 45.360 | 695,000 | 0.054 | 815,000 | 0.055 |
| 12/12/2024 | 0.063 | 88.000 | 2,505,000 | 45,240,000 | 45.240 | 945,000 | 0.059 | 1,490,000 | 0.060 |
| 11/12/2024 | 0.055 | 86.200 | 450,000 | 44,695,000 | 44.695 | 205,000 | 0.058 | 245,000 | 0.059 |
| 10/12/2024 | 0.060 | 86.600 | 4,200,000 | 44,655,000 | 44.655 | 2,720,000 | 0.069 | 1,480,000 | 0.068 |
| 09/12/2024 | 0.060 | 86.900 | 1,865,000 | 45,895,000 | 45.895 | 140,000 | 0.056 | 1,725,000 | 0.049 |
| 06/12/2024 | 0.046 | 83.950 | 0 | 44,310,000 | 44.310 | ||||
| 05/12/2024 | 0.041 | 81.950 | 1,170,000 | 44,310,000 | 44.310 | 40,000 | 0.042 | 1,130,000 | 0.042 |
| 04/12/2024 | 0.047 | 84.000 | 20,000 | 43,220,000 | 43.220 | 20,000 | 0.045 | ||
| 03/12/2024 | 0.047 | 84.450 | 1,020,000 | 43,200,000 | 43.200 | 1,020,000 | 0.045 | ||
| 02/12/2024 | 0.048 | 84.000 | 1,200,000 | 42,180,000 | 42.180 | 550,000 | 0.048 | 650,000 | 0.053 |
| 29/11/2024 | 0.047 | 83.650 | 0 | 42,080,000 | 42.080 | ||||
| 28/11/2024 | 0.047 | 83.400 | 950,000 | 42,080,000 | 42.080 | 900,000 | 0.048 | 50,000 | 0.047 |
| 27/11/2024 | 0.053 | 85.000 | 2,030,000 | 42,930,000 | 42.930 | 570,000 | 0.044 | 1,460,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |