27834 GJ-WUXI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27834 GJ-WUXI@EC2504A (CALL)

Nominal

0.096 -0.003 (-3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.096	17.460	33,315,000
23/12/2024	0.099	17.380	16,585,000	12,185,000	24.370	8,335,000	0.094	8,125,000	0.094
20/12/2024	0.092	17.020	80,500,000	12,395,000	24.790	39,880,000	0.096	40,620,000	0.096
19/12/2024	0.093	16.960	53,500,000	11,655,000	23.310	27,410,000	0.099	25,495,000	0.099
18/12/2024	0.104	17.300	50,070,000	13,570,000	27.140	24,695,000	0.095	25,370,000	0.095
17/12/2024	0.093	16.840	33,865,000	12,895,000	25.790	16,455,000	0.100	17,410,000	0.100
16/12/2024	0.106	17.280	80,115,000	11,940,000	23.880	40,000,000	0.116	40,115,000	0.116
13/12/2024	0.122	17.800	80,275,000	11,825,000	23.650	40,100,000	0.128	40,175,000	0.128
12/12/2024	0.140	18.160	33,680,000	11,750,000	23.500	16,720,000	0.146	16,960,000	0.146
11/12/2024	0.150	18.420	19,530,000	11,510,000	23.020	8,525,000	0.163	10,980,000	0.163
10/12/2024	0.149	18.260	68,400,000	9,055,000	18.110	32,770,000	0.168	35,630,000	0.168
09/12/2024	0.174	19.000	51,150,000	6,195,000	12.390	25,345,000	0.158	25,395,000	0.158
06/12/2024	0.129	17.340	33,975,000	6,145,000	12.290	16,700,000	0.118	17,265,000	0.118
05/12/2024	0.103	16.440	32,090,000	5,580,000	11.160	16,020,000	0.106	16,070,000	0.106
04/12/2024	0.119	16.820	17,075,000	5,530,000	11.060	8,100,000	0.116	8,975,000	0.116
03/12/2024	0.116	16.720	48,315,000	4,655,000	9.310	24,135,000	0.095	24,180,000	0.095
02/12/2024	0.088	15.500	32,210,000	4,610,000	9.220	16,205,000	0.082	16,005,000	0.081
29/11/2024	0.080	15.000	32,060,000	4,810,000	9.620	16,050,000	0.076	16,010,000	0.076
28/11/2024	0.074	14.660	35,100,000	4,850,000	9.700	17,520,000	0.075	17,580,000	0.075
27/11/2024	0.077	14.800	32,310,000	4,790,000	9.580	16,205,000	0.069	16,105,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.