Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27838 MSTENCT@EP2504A (PUT)
Nominal 
0.075 +0.003 (+4.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.075 | 420.000 | 4,210,000 | 7,690,000 | 5.961 | 4,000,000 | 0.073 | 120,000 | 0.074 |
| 23/12/2024 | 0.072 | 420.200 | 12,980,000 | 11,570,000 | 8.969 | 5,000,000 | 0.077 | 7,370,000 | 0.076 |
| 20/12/2024 | 0.069 | 426.400 | 30,720,000 | 9,200,000 | 7.132 | 11,640,000 | 0.073 | 15,970,000 | 0.073 |
| 19/12/2024 | 0.089 | 415.200 | 43,610,000 | 4,870,000 | 3.775 | 20,110,000 | 0.095 | 21,430,000 | 0.095 |
| 18/12/2024 | 0.105 | 406.000 | 6,680,000 | 3,550,000 | 2.752 | 3,000,000 | 0.106 | 3,190,000 | 0.106 |
| 17/12/2024 | 0.109 | 402.600 | 14,970,000 | 3,360,000 | 2.605 | 7,060,000 | 0.112 | 7,310,000 | 0.110 |
| 16/12/2024 | 0.105 | 405.600 | 10,110,000 | 3,110,000 | 2.411 | 4,550,000 | 0.103 | 5,330,000 | 0.104 |
| 13/12/2024 | 0.101 | 409.800 | 16,820,000 | 2,330,000 | 1.806 | 9,730,000 | 0.096 | 3,270,000 | 0.093 |
| 12/12/2024 | 0.095 | 415.600 | 19,810,000 | 8,790,000 | 6.814 | 6,310,000 | 0.098 | 13,050,000 | 0.098 |
| 11/12/2024 | 0.114 | 409.800 | 9,360,000 | 2,050,000 | 1.589 | 4,940,000 | 0.107 | 3,760,000 | 0.105 |
| 10/12/2024 | 0.107 | 411.200 | 15,900,000 | 3,230,000 | 2.504 | 8,550,000 | 0.101 | 6,750,000 | 0.102 |
| 09/12/2024 | 0.081 | 418.800 | 28,220,000 | 5,030,000 | 3.899 | 13,250,000 | 0.101 | 13,980,000 | 0.098 |
| 06/12/2024 | 0.098 | 412.600 | 36,370,000 | 4,300,000 | 3.333 | 17,470,000 | 0.103 | 17,880,000 | 0.104 |
| 05/12/2024 | 0.118 | 405.200 | 20,400,000 | 3,890,000 | 3.016 | 9,360,000 | 0.128 | 10,200,000 | 0.127 |
| 04/12/2024 | 0.133 | 403.200 | 32,810,000 | 3,050,000 | 2.364 | 16,150,000 | 0.131 | 16,050,000 | 0.131 |
| 03/12/2024 | 0.132 | 404.400 | 58,940,000 | 3,150,000 | 2.442 | 28,740,000 | 0.146 | 29,100,000 | 0.146 |
| 02/12/2024 | 0.147 | 399.800 | 46,800,000 | 2,790,000 | 2.163 | 22,800,000 | 0.150 | 22,940,000 | 0.149 |
| 29/11/2024 | 0.153 | 398.000 | 36,720,000 | 2,650,000 | 2.054 | 17,590,000 | 0.154 | 17,850,000 | 0.154 |
| 28/11/2024 | 0.150 | 400.000 | 19,300,000 | 2,390,000 | 1.853 | 9,390,000 | 0.152 | 9,470,000 | 0.153 |
| 27/11/2024 | 0.142 | 402.800 | 51,980,000 | 2,310,000 | 1.791 | 25,630,000 | 0.150 | 26,300,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |