Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27861 BP-GEG @EC2505A (CALL)
Nominal 
0.050 -0.004 (-7.407%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.050 | 33.800 | 680,000 | 3,130,000 | 7.825 | 190,000 | 0.049 | 490,000 | 0.050 |
| 23/12/2024 | 0.054 | 34.250 | 190,000 | 2,830,000 | 7.075 | 80,000 | 0.055 | 110,000 | 0.054 |
| 20/12/2024 | 0.056 | 34.300 | 590,000 | 2,800,000 | 7.000 | 100,000 | 0.056 | 320,000 | 0.058 |
| 19/12/2024 | 0.056 | 34.150 | 1,480,000 | 2,580,000 | 6.450 | 760,000 | 0.054 | 720,000 | 0.054 |
| 18/12/2024 | 0.060 | 34.300 | 2,290,000 | 2,620,000 | 6.550 | 790,000 | 0.061 | 1,360,000 | 0.060 |
| 17/12/2024 | 0.062 | 34.250 | 2,190,000 | 2,050,000 | 5.125 | 580,000 | 0.060 | 1,350,000 | 0.060 |
| 16/12/2024 | 0.067 | 34.700 | 3,810,000 | 1,280,000 | 3.200 | 1,540,000 | 0.073 | 2,120,000 | 0.074 |
| 13/12/2024 | 0.085 | 35.900 | 1,480,000 | 700,000 | 1.750 | 550,000 | 0.083 | 790,000 | 0.084 |
| 12/12/2024 | 0.104 | 36.600 | 360,000 | 460,000 | 1.150 | 260,000 | 0.102 | 100,000 | 0.097 |
| 11/12/2024 | 0.089 | 36.150 | 10,000 | 620,000 | 1.550 | 10,000 | 0.089 | ||
| 10/12/2024 | 0.097 | 36.450 | 100,000 | 630,000 | 1.575 | 80,000 | 0.113 | 10,000 | 0.108 |
| 09/12/2024 | 0.092 | 36.250 | 680,000 | 700,000 | 1.750 | 300,000 | 0.079 | 380,000 | 0.080 |
| 06/12/2024 | 0.081 | 35.450 | 1,160,000 | 620,000 | 1.550 | 620,000 | 0.078 | 430,000 | 0.075 |
| 05/12/2024 | 0.075 | 35.200 | 1,640,000 | 810,000 | 2.025 | 750,000 | 0.075 | 890,000 | 0.075 |
| 04/12/2024 | 0.083 | 35.550 | 1,000,000 | 670,000 | 1.675 | 500,000 | 0.082 | 500,000 | 0.084 |
| 03/12/2024 | 0.083 | 35.500 | 2,480,000 | 670,000 | 1.675 | 1,240,000 | 0.081 | 1,240,000 | 0.082 |
| 02/12/2024 | 0.081 | 35.100 | 2,110,000 | 670,000 | 1.675 | 970,000 | 0.088 | 1,140,000 | 0.085 |
| 29/11/2024 | 0.075 | 34.550 | 680,000 | 500,000 | 1.250 | 430,000 | 0.073 | 250,000 | 0.070 |
| 28/11/2024 | 0.061 | 33.200 | 1,110,000 | 680,000 | 1.700 | 510,000 | 0.062 | 550,000 | 0.062 |
| 27/11/2024 | 0.065 | 33.500 | 240,000 | 640,000 | 1.600 | 40,000 | 0.061 | 200,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |