27862 BPCLIFE@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27862 BPCLIFE@EC2510A (CALL)

Nominal

0.163 +0.002 (+1.242%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025		14.540	0
24/01/2025		14.480	0	19,810,000	49.525	315,000	0.159	10,000	0.161
23/01/2025		14.040	0	20,115,000	50.287	1,565,000	0.156	665,000	0.147
22/01/2025		13.700	0	21,015,000	52.538	460,000	0.118	255,000	0.128
21/01/2025		14.000	0	21,220,000	53.050	190,000	0.135	220,000	0.131
20/01/2025		13.780	0	21,190,000	52.975	1,415,000	0.135	1,865,000	0.134
17/01/2025		13.680	0	20,740,000	51.850	250,000	0.117
16/01/2025		13.460	0	20,990,000	52.475	230,000	0.109	1,040,000	0.113
15/01/2025		13.220	0	20,180,000	50.450	25,000	0.101	410,000	0.101
14/01/2025		13.280	0	19,795,000	49.488	520,000	0.103	1,220,000	0.100
13/01/2025		13.000	0	19,095,000	47.738	755,000	0.085	20,000	0.088
10/01/2025		13.100	0	19,830,000	49.575	210,000	0.104	905,000	0.105
09/01/2025		13.700	0	19,135,000	47.838
08/01/2025		13.840	0	19,135,000	47.838	120,000	0.122	130,000	0.122
07/01/2025		13.980	0	19,125,000	47.812	140,000	0.135	1,410,000	0.133
06/01/2025		13.980	0	17,855,000	44.638
03/01/2025		14.040	0	17,855,000	44.638	80,000	0.140	15,000	0.141
02/01/2025		13.980	0	17,920,000	44.800	550,000	0.148	870,000	0.144
31/12/2024		14.680	0	17,600,000	44.000			850,000	0.180
30/12/2024		14.780	0	16,750,000	41.875

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.