Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27866 BPJDCOM@EC2511A (CALL)
Nominal 
0.082 -0.008 (-8.889%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.090 | 130.900 | 245,000 | 4,275,000 | 5.344 | 245,000 | 0.092 | ||
| 09/01/2025 | 0.098 | 133.200 | 200,000 | 4,030,000 | 5.038 | 200,000 | 0.098 | ||
| 08/01/2025 | 0.102 | 135.300 | 500,000 | 3,830,000 | 4.788 | 250,000 | 0.102 | 250,000 | 0.098 |
| 07/01/2025 | 0.104 | 135.000 | 70,000 | 3,830,000 | 4.788 | 35,000 | 0.103 | 35,000 | 0.106 |
| 06/01/2025 | 0.107 | 135.700 | 300,000 | 3,830,000 | 4.788 | 300,000 | 0.107 | ||
| 03/01/2025 | 0.101 | 134.200 | 305,000 | 4,130,000 | 5.162 | 150,000 | 0.107 | 155,000 | 0.100 |
| 02/01/2025 | 0.099 | 132.500 | 40,000 | 4,125,000 | 5.156 | 40,000 | 0.101 | ||
| 31/12/2024 | 0.109 | 136.000 | 0 | 4,165,000 | 5.206 | ||||
| 30/12/2024 | 0.108 | 134.700 | 0 | 4,165,000 | 5.206 | ||||
| 27/12/2024 | 0.109 | 135.900 | 100,000 | 4,165,000 | 5.206 | 100,000 | 0.109 | ||
| 24/12/2024 | 0.125 | 140.900 | 10,000 | 4,065,000 | 5.081 | 10,000 | 0.124 | ||
| 23/12/2024 | 0.121 | 139.600 | 300,000 | 4,055,000 | 5.069 | 300,000 | 0.119 | ||
| 20/12/2024 | 0.116 | 137.400 | 200,000 | 3,755,000 | 4.694 | 200,000 | 0.120 | ||
| 19/12/2024 | 0.128 | 141.700 | 0 | 3,555,000 | 4.444 | ||||
| 18/12/2024 | 0.133 | 144.000 | 300,000 | 3,555,000 | 4.444 | 150,000 | 0.136 | 150,000 | 0.138 |
| 17/12/2024 | 0.130 | 142.200 | 100,000 | 3,555,000 | 4.444 | 50,000 | 0.129 | 50,000 | 0.126 |
| 16/12/2024 | 0.132 | 144.000 | 300,000 | 3,555,000 | 4.444 | 150,000 | 0.138 | 150,000 | 0.139 |
| 13/12/2024 | 0.133 | 144.400 | 610,000 | 3,555,000 | 4.444 | 150,000 | 0.143 | 460,000 | 0.140 |
| 12/12/2024 | 0.151 | 147.800 | 1,290,000 | 3,245,000 | 4.056 | 520,000 | 0.154 | 720,000 | 0.153 |
| 11/12/2024 | 0.156 | 149.000 | 1,870,000 | 3,045,000 | 3.806 | 800,000 | 0.167 | 1,060,000 | 0.168 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |