27874 MSMTUAN@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27874 MSMTUAN@EC2505B (CALL)

Nominal

0.080 -0.003 (-3.614%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.080	155.100	38,060,000	18,800,000	14.574	15,900,000	0.078	17,880,000	0.077
23/12/2024	0.083	155.600	85,910,000	16,820,000	13.039	41,660,000	0.081	42,160,000	0.081
20/12/2024	0.094	158.600	64,210,000	16,320,000	12.651	30,220,000	0.095	33,050,000	0.095
19/12/2024	0.091	158.400	34,110,000	13,490,000	10.457	16,780,000	0.086	16,730,000	0.085
18/12/2024	0.090	160.100	65,560,000	13,540,000	10.496	32,700,000	0.091	28,510,000	0.092
17/12/2024	0.086	158.600	50,720,000	17,730,000	13.744	25,040,000	0.080	21,300,000	0.082
16/12/2024	0.085	159.600	42,580,000	21,470,000	16.643	17,500,000	0.086	23,720,000	0.086
13/12/2024	0.094	162.600	17,680,000	15,250,000	11.822	5,970,000	0.099	8,450,000	0.102
12/12/2024	0.122	168.900	42,880,000	12,770,000	9.899	21,050,000	0.119	16,400,000	0.116
11/12/2024	0.114	167.000	59,260,000	17,420,000	13.504	22,270,000	0.122	27,950,000	0.122
10/12/2024	0.129	171.800	36,890,000	11,740,000	9.101	18,350,000	0.144	14,490,000	0.141
09/12/2024	0.127	171.700	101,900,000	15,600,000	12.093	51,790,000	0.094	47,610,000	0.093
06/12/2024	0.091	162.400	87,100,000	19,780,000	15.333	43,880,000	0.089	40,100,000	0.089
05/12/2024	0.085	159.200	63,190,000	23,560,000	18.264	24,050,000	0.088	36,860,000	0.087
04/12/2024	0.105	165.200	48,140,000	10,750,000	8.333	21,750,000	0.110	22,610,000	0.110
03/12/2024	0.106	165.500	75,260,000	9,890,000	7.667	34,250,000	0.101	34,590,000	0.101
02/12/2024	0.114	167.400	27,120,000	9,550,000	7.403	12,930,000	0.106	13,510,000	0.105
29/11/2024	0.118	168.700	49,060,000	8,970,000	6.953	23,310,000	0.130	23,820,000	0.131
28/11/2024	0.137	172.200	39,800,000	8,460,000	6.558	19,130,000	0.135	18,710,000	0.136
27/11/2024	0.154	176.200	22,580,000	8,880,000	6.884	10,660,000	0.136	11,590,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.