27904 JPALIBA@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27904 JPALIBA@EP2512A (PUT)

Nominal

0.244 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.244	79.600	0	0	0.000
09/01/2025	0.239	80.600	0	0	0.000
08/01/2025	0.238	80.900	0	0	0.000
07/01/2025	0.236	81.400	0	0	0.000
06/01/2025	0.232	82.150	0	0	0.000
03/01/2025	0.232	82.600	0	0	0.000
02/01/2025	0.237	81.300	0	0	0.000
31/12/2024	0.229	82.400	30,000	0	0.000	30,000	0.229
30/12/2024	0.233	82.000	0	30,000	0.030
27/12/2024	0.231	82.350	0	30,000	0.030
24/12/2024	0.228	83.150	0	30,000	0.030
23/12/2024	0.243	81.000	0	30,000	0.030
20/12/2024	0.248	80.100	0	30,000	0.030
19/12/2024	0.229	82.950	0	30,000	0.030
18/12/2024	0.223	84.050	40,000	30,000	0.030	20,000	0.223	20,000	0.223
17/12/2024	0.224	83.400	0	30,000	0.030
16/12/2024	0.220	84.350	20,000	30,000	0.030	10,000	0.220	10,000	0.219
13/12/2024	0.210	85.750	20,000	30,000	0.030	10,000	0.205	10,000	0.204
12/12/2024	0.204	88.000	100,000	30,000	0.030	60,000	0.204	40,000	0.208
11/12/2024	0.210	86.200	130,000	50,000	0.050	50,000	0.209	80,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 09:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.