27922 JPJDCOM@EP2507B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27922 JPJDCOM@EP2507B (PUT)

Nominal

0.194 +0.003 (+1.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.191	135.100	125,000	100,000	0.143	90,000	0.188	35,000	0.179
13/11/2024	0.171	141.800	70,000	155,000	0.221	35,000	0.174	35,000	0.174
12/11/2024	0.165	144.100	0	155,000	0.221
11/11/2024	0.143	151.700	0	155,000	0.221
08/11/2024	0.139	155.300	0	155,000	0.221
07/11/2024	0.146	153.600	0	155,000	0.221
06/11/2024	0.151	152.000	140,000	155,000	0.221	70,000	0.149	70,000	0.148
05/11/2024	0.135	158.600	0	155,000	0.221
04/11/2024	0.140	156.100	70,000	155,000	0.221	35,000	0.134	35,000	0.135
01/11/2024	0.136	158.100	140,000	155,000	0.221	70,000	0.135	70,000	0.134
31/10/2024	0.142	155.500	0	155,000	0.221
30/10/2024	0.142	155.900	70,000	155,000	0.221	35,000	0.135	35,000	0.137
29/10/2024	0.128	162.500	0	155,000	0.221
28/10/2024	0.137	158.200	0	155,000	0.221
25/10/2024	0.143	156.200	20,000	155,000	0.221	20,000	0.142
24/10/2024	0.149	154.200	210,000	175,000	0.250	105,000	0.146	105,000	0.145
23/10/2024	0.139	159.000	190,000	175,000	0.250	120,000	0.145	70,000	0.147
22/10/2024	0.153	154.400	310,000	225,000	0.321	190,000	0.148	120,000	0.151
21/10/2024	0.151	154.900	2,625,000	295,000	0.421	1,260,000	0.150	1,330,000	0.150
18/10/2024	0.144	158.800	210,000	225,000	0.321	85,000	0.160	105,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.