Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27941 HUMTUAN@EC2504A (CALL)
Nominal 
0.036 +0.001 (+2.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.036 | 155.100 | 300,000 | 1,570,000 | 3.925 | 300,000 | 0.036 | ||
| 23/12/2024 | 0.035 | 155.600 | 100,000 | 1,270,000 | 3.175 | 100,000 | 0.035 | ||
| 20/12/2024 | 0.041 | 158.600 | 180,000 | 1,170,000 | 2.925 | 180,000 | 0.041 | ||
| 19/12/2024 | 0.041 | 158.400 | 0 | 1,350,000 | 3.375 | ||||
| 18/12/2024 | 0.041 | 160.100 | 10,000 | 1,350,000 | 3.375 | 10,000 | 0.041 | ||
| 17/12/2024 | 0.040 | 158.600 | 320,000 | 1,360,000 | 3.400 | 210,000 | 0.043 | 100,000 | 0.035 |
| 16/12/2024 | 0.040 | 159.600 | 100,000 | 1,470,000 | 3.675 | 100,000 | 0.040 | ||
| 13/12/2024 | 0.045 | 162.600 | 370,000 | 1,370,000 | 3.425 | 370,000 | 0.050 | ||
| 12/12/2024 | 0.062 | 168.900 | 630,000 | 1,000,000 | 2.500 | 200,000 | 0.065 | 230,000 | 0.059 |
| 11/12/2024 | 0.056 | 167.000 | 200,000 | 970,000 | 2.425 | 200,000 | 0.056 | ||
| 10/12/2024 | 0.066 | 171.800 | 170,000 | 770,000 | 1.925 | 170,000 | 0.083 | ||
| 09/12/2024 | 0.064 | 171.700 | 360,000 | 940,000 | 2.350 | 310,000 | 0.052 | 50,000 | 0.057 |
| 06/12/2024 | 0.040 | 162.400 | 660,000 | 1,200,000 | 3.000 | 310,000 | 0.039 | 350,000 | 0.039 |
| 05/12/2024 | 0.039 | 159.200 | 400,000 | 1,160,000 | 2.900 | 400,000 | 0.045 | ||
| 04/12/2024 | 0.051 | 165.200 | 100,000 | 1,560,000 | 3.900 | 100,000 | 0.051 | ||
| 03/12/2024 | 0.052 | 165.500 | 0 | 1,460,000 | 3.650 | ||||
| 02/12/2024 | 0.053 | 167.400 | 100,000 | 1,460,000 | 3.650 | 100,000 | 0.047 | ||
| 29/11/2024 | 0.058 | 168.700 | 950,000 | 1,360,000 | 3.400 | 410,000 | 0.068 | 540,000 | 0.068 |
| 28/11/2024 | 0.069 | 172.200 | 0 | 1,230,000 | 3.075 | ||||
| 27/11/2024 | 0.073 | 176.200 | 330,000 | 1,230,000 | 3.075 | 200,000 | 0.064 | 130,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |