Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27946 CIAMCS3@EC2506B (CALL)
Nominal 
0.050 -0.038 (-43.182%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.088 | 44.400 | 0 | 40,000,000 | 100.000 | ||||
| 13/11/2024 | 0.093 | 45.540 | 0 | 40,000,000 | 100.000 | ||||
| 12/11/2024 | 0.093 | 45.200 | 0 | 40,000,000 | 100.000 | ||||
| 11/11/2024 | 0.093 | 45.700 | 2,000 | 40,000,000 | 100.000 | ||||
| 08/11/2024 | 0.095 | 45.860 | 480,000 | 40,000,000 | 100.000 | ||||
| 07/11/2024 | 0.094 | 46.680 | 312,000 | 40,000,000 | 100.000 | ||||
| 06/11/2024 | 0.074 | 45.040 | 232,000 | 40,000,000 | 100.000 | ||||
| 05/11/2024 | 0.081 | 45.880 | 102,000 | 40,000,000 | 100.000 | ||||
| 04/11/2024 | 0.063 | 44.500 | 4,000 | 40,000,000 | 100.000 | ||||
| 01/11/2024 | 0.063 | 43.920 | 18,000 | 40,000,000 | 100.000 | ||||
| 31/10/2024 | 0.065 | 43.700 | 948,000 | 40,000,000 | 100.000 | ||||
| 30/10/2024 | 0.060 | 43.560 | 288,000 | 40,000,000 | 100.000 | ||||
| 29/10/2024 | 0.076 | 44.040 | 398,000 | 40,000,000 | 100.000 | ||||
| 28/10/2024 | 0.083 | 44.460 | 110,000 | 40,000,000 | 100.000 | ||||
| 25/10/2024 | 0.080 | 44.720 | 86,000 | 40,000,000 | 100.000 | ||||
| 24/10/2024 | 0.084 | 44.560 | 586,000 | 40,000,000 | 100.000 | ||||
| 23/10/2024 | 0.090 | 44.740 | 1,184,000 | 40,000,000 | 100.000 | ||||
| 22/10/2024 | 0.093 | 44.540 | 674,000 | 40,000,000 | 100.000 | ||||
| 21/10/2024 | 0.105 | 44.360 | 346,000 | 40,000,000 | 100.000 | ||||
| 18/10/2024 | 0.116 | 44.640 | 940,000 | 40,000,000 | 100.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |