27951 CI-MNIU@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27951 CI-MNIU@EC2504A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.012	15.300	2,300,000	6,440,000	16.100			1,780,000	0.013
09/01/2025	0.013	16.040	50,000	4,660,000	11.650
08/01/2025	0.013	16.100	150,000	4,660,000	11.650
07/01/2025	0.015	16.400	40,000	4,660,000	11.650			10,000	0.015
06/01/2025	0.017	16.260	0	4,650,000	11.630
03/01/2025	0.018	16.420	20,000	4,650,000	11.630			20,000	0.018
02/01/2025	0.021	16.720	1,120,000	4,630,000	11.580	200,000	0.021	920,000	0.024
31/12/2024	0.033	17.560	150,000	3,910,000	9.780	100,000	0.033
30/12/2024	0.025	17.040	0	4,010,000	10.030
27/12/2024	0.028	17.380	620,000	4,010,000	10.030	310,000	0.029	300,000	0.029
24/12/2024	0.037	17.920	300,000	4,020,000	10.050	200,000	0.037	100,000	0.035
23/12/2024	0.038	17.880	10,000	4,120,000	10.300			10,000	0.038
20/12/2024	0.036	17.660	2,370,000	4,110,000	10.280	2,200,000	0.036	90,000	0.038
19/12/2024	0.037	17.640	400,000	6,220,000	15.550	90,000	0.036	250,000	0.037
18/12/2024	0.036	17.540	80,000	6,060,000	15.150	40,000	0.036
17/12/2024	0.034	17.380	580,000	6,100,000	15.250	100,000	0.032	420,000	0.034
16/12/2024	0.034	17.400	160,000	5,780,000	14.450	120,000	0.037
13/12/2024	0.045	18.040	350,000	5,900,000	14.750	320,000	0.045
12/12/2024	0.059	18.740	3,610,000	6,220,000	15.550	1,650,000	0.052	540,000	0.050
11/12/2024	0.039	17.480	1,080,000	7,330,000	18.330	40,000	0.041	890,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.