Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27972 MSTENCT@EC2504B (CALL)
Nominal 
0.046 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.046 | 403.400 | 3,410,000 | 7,130,000 | 5.527 | 1,370,000 | 0.049 | 1,850,000 | 0.047 |
| 13/11/2024 | 0.051 | 403.800 | 1,410,000 | 6,650,000 | 5.155 | 480,000 | 0.043 | 930,000 | 0.047 |
| 12/11/2024 | 0.049 | 403.800 | 930,000 | 6,200,000 | 4.806 | 370,000 | 0.052 | 560,000 | 0.051 |
| 11/11/2024 | 0.056 | 413.200 | 1,400,000 | 6,010,000 | 4.659 | 400,000 | 0.049 | 950,000 | 0.049 |
| 08/11/2024 | 0.068 | 420.800 | 7,780,000 | 5,460,000 | 4.233 | 4,370,000 | 0.070 | 3,010,000 | 0.068 |
| 07/11/2024 | 0.072 | 428.400 | 3,080,000 | 6,820,000 | 5.287 | 1,980,000 | 0.065 | 1,100,000 | 0.060 |
| 06/11/2024 | 0.059 | 419.800 | 4,160,000 | 7,700,000 | 5.969 | 1,370,000 | 0.058 | 2,780,000 | 0.058 |
| 05/11/2024 | 0.066 | 427.800 | 550,000 | 6,290,000 | 4.876 | 500,000 | 0.055 | 50,000 | 0.061 |
| 04/11/2024 | 0.056 | 419.000 | 220,000 | 6,740,000 | 5.225 | 220,000 | 0.056 | ||
| 01/11/2024 | 0.056 | 419.200 | 400,000 | 6,960,000 | 5.395 | 250,000 | 0.057 | ||
| 31/10/2024 | 0.048 | 404.600 | 120,000 | 7,210,000 | 5.589 | 120,000 | 0.048 | ||
| 30/10/2024 | 0.053 | 411.000 | 150,000 | 7,090,000 | 5.496 | 150,000 | 0.053 | ||
| 29/10/2024 | 0.060 | 418.400 | 220,000 | 7,240,000 | 5.612 | 210,000 | 0.061 | 10,000 | 0.060 |
| 28/10/2024 | 0.064 | 417.200 | 650,000 | 7,440,000 | 5.767 | 500,000 | 0.064 | 150,000 | 0.065 |
| 25/10/2024 | 0.070 | 421.000 | 850,000 | 7,790,000 | 6.039 | 700,000 | 0.069 | 150,000 | 0.071 |
| 24/10/2024 | 0.072 | 422.000 | 710,000 | 8,340,000 | 6.465 | 220,000 | 0.071 | 490,000 | 0.072 |
| 23/10/2024 | 0.081 | 428.200 | 330,000 | 8,070,000 | 6.256 | 330,000 | 0.079 | ||
| 22/10/2024 | 0.070 | 421.600 | 500,000 | 8,400,000 | 6.512 | 500,000 | 0.071 | ||
| 21/10/2024 | 0.071 | 421.000 | 1,610,000 | 7,900,000 | 6.124 | 970,000 | 0.076 | 590,000 | 0.079 |
| 18/10/2024 | 0.085 | 430.800 | 5,140,000 | 8,280,000 | 6.419 | 3,380,000 | 0.071 | 1,760,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 10:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |