27993 UBMTUAN@EP2504D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27993 UBMTUAN@EP2504D (PUT)

Nominal

0.167 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.167	155.100	0	50,000	0.030
23/12/2024	0.167	155.600	0	50,000	0.030
20/12/2024	0.154	158.600	0	50,000	0.030
19/12/2024	0.156	158.400	0	50,000	0.030
18/12/2024	0.149	160.100	100,000	50,000	0.030	50,000	0.149	50,000	0.147
17/12/2024	0.153	158.600	0	50,000	0.030
16/12/2024	0.153	159.600	0	50,000	0.030
13/12/2024	0.143	162.600	0	50,000	0.030
12/12/2024	0.128	168.900	0	50,000	0.030
11/12/2024	0.130	167.000	0	50,000	0.030
10/12/2024	0.118	171.800	0	50,000	0.030
09/12/2024	0.117	171.700	400,000	50,000	0.030	200,000	0.153	200,000	0.154
06/12/2024	0.155	162.400	0	50,000	0.030
05/12/2024	0.166	159.200	0	50,000	0.030
04/12/2024	0.140	165.200	380,000	50,000	0.030	190,000	0.137	190,000	0.137
03/12/2024	0.142	165.500	7,000,000	50,000	0.030	3,500,000	0.148	3,500,000	0.145
02/12/2024	0.133	167.400	4,700,000	50,000	0.030	2,350,000	0.134	2,350,000	0.145
29/11/2024	0.133	168.700	260,000	50,000	0.030	130,000	0.120	130,000	0.117
28/11/2024	0.120	172.200	400,000	50,000	0.030	200,000	0.116	200,000	0.117
27/11/2024	0.110	176.200	0	50,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.