28014 CTMTUAN@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28014 CTMTUAN@EC2504B (CALL)

Nominal

0.016 -0.003 (-15.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.016	155.100	260,000	27,870,000	69.680
23/12/2024	0.019	155.600	0	27,870,000	69.680
20/12/2024	0.019	158.600	0	27,870,000	69.680
19/12/2024	0.019	158.400	440,000	27,870,000	69.680
18/12/2024	0.020	160.100	0	27,870,000	69.680
17/12/2024	0.019	158.600	1,040,000	27,870,000	69.680
16/12/2024	0.021	159.600	690,000	27,870,000	69.680			410,000	0.022
13/12/2024	0.022	162.600	1,480,000	27,460,000	68.650	1,000,000	0.024
12/12/2024	0.035	168.900	1,120,000	28,460,000	71.150	320,000	0.033
11/12/2024	0.032	167.000	100,000	28,780,000	71.950
10/12/2024	0.039	171.800	3,400,000	28,780,000	71.950			1,000,000	0.046
09/12/2024	0.037	171.700	840,000	27,780,000	69.450			100,000	0.029
06/12/2024	0.022	162.400	0	27,680,000	69.200
05/12/2024	0.022	159.200	5,470,000	27,680,000	69.200			1,130,000	0.022
04/12/2024	0.027	165.200	480,000	26,550,000	66.380			20,000	0.031
03/12/2024	0.025	165.500	230,000	26,530,000	66.330
02/12/2024	0.028	167.400	3,500,000	26,530,000	66.330	3,260,000	0.026	100,000	0.023
29/11/2024	0.029	168.700	3,010,000	29,690,000	74.230			2,040,000	0.035
28/11/2024	0.034	172.200	210,000	27,650,000	69.130
27/11/2024	0.042	176.200	1,290,000	27,650,000	69.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.