Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28022 JP-HSI @EC2504E (CALL)
Nominal 
0.026 +0.003 (+13.043%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.026 | 20,098.290 | 20,880,000 | ||||||
| 23/12/2024 | 0.023 | 19,883.130 | 12,810,000 | 185,460,000 | 30.910 | 11,840,000 | 0.022 | ||
| 20/12/2024 | 0.021 | 19,720.700 | 2,870,000 | 197,300,000 | 32.883 | 1,570,000 | 0.023 | 550,000 | 0.022 |
| 19/12/2024 | 0.023 | 19,752.510 | 10,830,000 | 198,320,000 | 33.053 | 3,090,000 | 0.023 | 6,160,000 | 0.021 |
| 18/12/2024 | 0.024 | 19,864.550 | 30,500,000 | 195,250,000 | 32.542 | 22,520,000 | 0.024 | 2,460,000 | 0.024 |
| 17/12/2024 | 0.022 | 19,700.480 | 20,350,000 | 215,310,000 | 35.885 | 4,810,000 | 0.022 | 12,110,000 | 0.022 |
| 16/12/2024 | 0.022 | 19,795.490 | 21,850,000 | 208,010,000 | 34.668 | 710,000 | 0.025 | 14,930,000 | 0.023 |
| 13/12/2024 | 0.026 | 19,971.240 | 5,196,870,000 | 193,790,000 | 32.298 | 2,548,900,000 | 0.029 | 2,602,720,000 | 0.029 |
| 12/12/2024 | 0.037 | 20,397.050 | 3,971,410,000 | 139,970,000 | 23.328 | 1,969,820,000 | 0.033 | 1,946,860,000 | 0.033 |
| 11/12/2024 | 0.034 | 20,155.050 | 3,117,920,000 | 162,930,000 | 27.155 | 1,521,640,000 | 0.039 | 1,545,080,000 | 0.039 |
| 10/12/2024 | 0.039 | 20,311.280 | 2,754,490,000 | 139,490,000 | 23.248 | 1,364,340,000 | 0.050 | 1,365,350,000 | 0.050 |
| 09/12/2024 | 0.038 | 20,414.090 | 17,780,000 | 138,480,000 | 23.080 | 12,230,000 | 0.033 | 3,420,000 | 0.033 |
| 06/12/2024 | 0.026 | 19,865.850 | 12,140,000 | 147,290,000 | 24.548 | 10,380,000 | 0.025 | 770,000 | 0.023 |
| 05/12/2024 | 0.022 | 19,560.440 | 8,230,000 | 156,900,000 | 26.150 | 1,380,000 | 0.023 | 6,360,000 | 0.022 |
| 04/12/2024 | 0.025 | 19,742.460 | 3,750,000 | 151,920,000 | 25.320 | 1,920,000 | 0.025 | 920,000 | 0.025 |
| 03/12/2024 | 0.024 | 19,746.320 | 20,580,000 | 152,920,000 | 25.487 | 18,000,000 | 0.024 | 1,090,000 | 0.021 |
| 02/12/2024 | 0.023 | 19,550.290 | 9,320,000 | 169,830,000 | 28.305 | 7,460,000 | 0.022 | 1,530,000 | 0.022 |
| 29/11/2024 | 0.022 | 19,423.610 | 11,130,000 | 175,760,000 | 29.293 | 4,220,000 | 0.025 | 6,290,000 | 0.022 |
| 28/11/2024 | 0.022 | 19,366.960 | 14,210,000 | 173,690,000 | 28.948 | 6,010,000 | 0.021 | 7,270,000 | 0.022 |
| 27/11/2024 | 0.024 | 19,603.130 | 8,770,000 | 172,430,000 | 28.738 | 6,470,000 | 0.021 | 1,360,000 | 0.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |