28031 JP-CMB @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28031 JP-CMB @EC2504A (CALL)

Nominal

0.021 -0.001 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.022	38.050	25,000	1,790,000	2.557
09/01/2025	0.024	38.300	0	1,790,000	2.557
08/01/2025	0.025	38.550	0	1,790,000	2.557
07/01/2025	0.026	38.450	0	1,790,000	2.557
06/01/2025	0.026	38.350	0	1,790,000	2.557
03/01/2025	0.026	38.350	1,000,000	1,790,000	2.557	1,000,000	0.026
02/01/2025	0.029	38.300	40,000	2,790,000	3.986			40,000	0.031
31/12/2024	0.042	40.000	0	2,750,000	3.929
30/12/2024	0.042	39.650	0	2,750,000	3.929
27/12/2024	0.042	39.650	50,000	2,750,000	3.929	20,000	0.039	30,000	0.039
24/12/2024	0.045	39.700	80,000	2,740,000	3.914	80,000	0.044
23/12/2024	0.042	39.100	1,150,000	2,820,000	4.029			1,150,000	0.043
20/12/2024	0.037	38.500	0	1,670,000	2.386
19/12/2024	0.037	38.500	0	1,670,000	2.386
18/12/2024	0.037	38.200	0	1,670,000	2.386
17/12/2024	0.032	37.250	530,000	1,670,000	2.386			530,000	0.032
16/12/2024	0.037	37.450	0	1,140,000	1.629
13/12/2024	0.040	37.700	0	1,140,000	1.629
12/12/2024	0.053	39.200	520,000	1,140,000	1.629	520,000	0.054
11/12/2024	0.049	38.300	0	1,660,000	2.371

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.