Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28042 JPALIBA@EP2505B (PUT)
Nominal 
0.029 +0.001 (+3.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.028 | 134.800 | 112,110,000 | 182,820,000 | 60.940 | 57,980,000 | 0.027 | 49,890,000 | 0.025 |
| 11/03/2025 | 0.028 | 133.600 | 95,050,000 | 190,910,000 | 63.637 | 72,820,000 | 0.028 | 14,640,000 | 0.029 |
| 10/03/2025 | 0.026 | 134.500 | 41,630,000 | 249,090,000 | 83.030 | 33,820,000 | 0.025 | 5,310,000 | 0.025 |
| 07/03/2025 | 0.021 | 140.000 | 82,310,000 | 277,600,000 | 92.533 | 32,530,000 | 0.020 | 43,550,000 | 0.020 |
| 06/03/2025 | 0.020 | 140.800 | 151,970,000 | 266,580,000 | 88.860 | 6,970,000 | 0.020 | 114,560,000 | 0.022 |
| 05/03/2025 | 0.030 | 129.900 | 83,400,000 | 158,990,000 | 52.997 | 36,040,000 | 0.031 | 43,230,000 | 0.031 |
| 04/03/2025 | 0.035 | 127.800 | 127,160,000 | 151,800,000 | 50.600 | 71,930,000 | 0.038 | 46,750,000 | 0.038 |
| 03/03/2025 | 0.032 | 130.400 | 82,250,000 | 176,980,000 | 58.993 | 19,600,000 | 0.032 | 52,800,000 | 0.032 |
| 28/02/2025 | 0.039 | 127.500 | 152,640,000 | 143,780,000 | 47.927 | 70,640,000 | 0.036 | 57,850,000 | 0.035 |
| 27/02/2025 | 0.029 | 135.700 | 92,740,000 | 156,570,000 | 52.190 | 45,240,000 | 0.031 | 40,540,000 | 0.030 |
| 26/02/2025 | 0.030 | 136.900 | 292,340,000 | 161,270,000 | 53.757 | 118,130,000 | 0.031 | 162,670,000 | 0.031 |
| 25/02/2025 | 0.039 | 130.600 | 149,310,000 | 116,730,000 | 38.910 | 78,080,000 | 0.040 | 36,450,000 | 0.040 |
| 24/02/2025 | 0.031 | 135.700 | 163,760,000 | 158,360,000 | 52.787 | 93,600,000 | 0.028 | 44,570,000 | 0.028 |
| 21/02/2025 | 0.026 | 138.500 | 764,750,000 | 207,390,000 | 69.130 | 295,790,000 | 0.032 | 439,340,000 | 0.031 |
| 20/02/2025 | 0.057 | 120.900 | 211,150,000 | 63,840,000 | 63.840 | 112,490,000 | 0.060 | 93,320,000 | 0.059 |
| 19/02/2025 | 0.051 | 124.100 | 40,910,000 | 83,010,000 | 83.010 | 23,830,000 | 0.053 | 11,610,000 | 0.053 |
| 18/02/2025 | 0.052 | 126.300 | 360,280,000 | 95,230,000 | 95.230 | 155,420,000 | 0.055 | 191,870,000 | 0.054 |
| 17/02/2025 | 0.064 | 122.200 | 129,730,000 | 58,780,000 | 58.780 | 55,460,000 | 0.061 | 68,080,000 | 0.060 |
| 14/02/2025 | 0.064 | 124.100 | 135,540,000 | 46,160,000 | 46.160 | 58,820,000 | 0.077 | 71,630,000 | 0.076 |
| 13/02/2025 | 0.085 | 116.700 | 803,390,000 | 33,350,000 | 33.350 | 384,930,000 | 0.075 | 415,600,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |