Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28044 JPTENCT@EP2504B (PUT)
Nominal 
0.068 +0.002 (+3.030%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.068 | 420.000 | 1,780,000 | 1,070,000 | 0.535 | 1,750,000 | 0.068 | 10,000 | 0.068 |
| 23/12/2024 | 0.066 | 420.200 | 7,370,000 | 2,810,000 | 1.405 | 4,230,000 | 0.070 | 3,070,000 | 0.068 |
| 20/12/2024 | 0.066 | 426.400 | 399,870,000 | 3,970,000 | 1.985 | 197,970,000 | 0.073 | 201,150,000 | 0.073 |
| 19/12/2024 | 0.081 | 415.200 | 1,500,000 | 790,000 | 0.395 | 610,000 | 0.089 | 890,000 | 0.088 |
| 18/12/2024 | 0.096 | 406.000 | 600,000 | 510,000 | 0.255 | 300,000 | 0.095 | 300,000 | 0.095 |
| 17/12/2024 | 0.100 | 402.600 | 20,000 | 510,000 | 0.255 | 10,000 | 0.101 | 10,000 | 0.098 |
| 16/12/2024 | 0.096 | 405.600 | 0 | 510,000 | 0.255 | ||||
| 13/12/2024 | 0.096 | 409.800 | 540,000 | 510,000 | 0.255 | 520,000 | 0.093 | 20,000 | 0.091 |
| 12/12/2024 | 0.088 | 415.600 | 1,460,000 | 1,010,000 | 0.505 | 480,000 | 0.090 | 980,000 | 0.091 |
| 11/12/2024 | 0.106 | 409.800 | 650,000 | 510,000 | 0.255 | 30,000 | 0.098 | 420,000 | 0.100 |
| 10/12/2024 | 0.100 | 411.200 | 2,580,000 | 120,000 | 0.060 | 1,350,000 | 0.095 | 1,220,000 | 0.093 |
| 09/12/2024 | 0.086 | 418.800 | 220,000 | 250,000 | 0.125 | 110,000 | 0.105 | 110,000 | 0.107 |
| 06/12/2024 | 0.100 | 412.600 | 2,440,000 | 250,000 | 0.125 | 1,180,000 | 0.101 | 1,260,000 | 0.105 |
| 05/12/2024 | 0.119 | 405.200 | 1,920,000 | 170,000 | 0.085 | 960,000 | 0.124 | 960,000 | 0.126 |
| 04/12/2024 | 0.134 | 403.200 | 2,260,000 | 170,000 | 0.085 | 1,160,000 | 0.130 | 1,100,000 | 0.131 |
| 03/12/2024 | 0.134 | 404.400 | 2,960,000 | 230,000 | 0.115 | 1,430,000 | 0.145 | 1,530,000 | 0.146 |
| 02/12/2024 | 0.146 | 399.800 | 1,620,000 | 130,000 | 0.065 | 810,000 | 0.147 | 810,000 | 0.148 |
| 29/11/2024 | 0.151 | 398.000 | 2,260,000 | 130,000 | 0.065 | 1,130,000 | 0.149 | 1,130,000 | 0.149 |
| 28/11/2024 | 0.149 | 400.000 | 1,610,000 | 130,000 | 0.065 | 810,000 | 0.150 | 800,000 | 0.150 |
| 27/11/2024 | 0.141 | 402.800 | 2,940,000 | 140,000 | 0.070 | 1,470,000 | 0.151 | 1,470,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |