28071 JP-PSBC@EC2409A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

28071 JP-PSBC@EC2409A (CALL)

Nominal

0.029 +0.003 (+11.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/06/2024	0.026	4.540	400,000	5,000	0.006	200,000	0.024
26/06/2024	0.026	4.520	0	205,000	0.256
25/06/2024	0.025	4.510	0	205,000	0.256
24/06/2024	0.025	4.490	0	205,000	0.256
21/06/2024	0.024	4.450	70,000	205,000	0.256	70,000	0.024
20/06/2024	0.027	4.530	0	275,000	0.344
19/06/2024	0.025	4.480	100,000	275,000	0.344	100,000	0.024
18/06/2024	0.018	4.300	0	375,000	0.469
17/06/2024	0.018	4.300	0	375,000	0.469
14/06/2024	0.019	4.310	100,000	375,000	0.469			100,000	0.019
13/06/2024	0.019	4.350	70,000	275,000	0.344			70,000	0.018
12/06/2024	0.024	4.380	0	205,000	0.256
11/06/2024	0.029	4.480	70,000	205,000	0.256	70,000	0.028
07/06/2024	0.036	4.570	150,000	275,000	0.344	150,000	0.033
06/06/2024	0.030	4.490	200,000	425,000	0.531	200,000	0.030
05/06/2024	0.029	4.470	0	625,000	0.781
04/06/2024	0.029	4.470	0	625,000	0.781
03/06/2024	0.029	4.460	0	625,000	0.781
31/05/2024	0.028	4.410	400,000	625,000	0.781			200,000	0.034
30/05/2024	0.031	4.460	0	425,000	0.531

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.