Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28103 JPHSTEC@EC2504A (CALL)
Nominal 
0.055 +0.004 (+7.843%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.055 | 4,507.650 | 1,910,000 | 38,680,000 | 38.680 | 1,480,000 | 0.053 | 430,000 | 0.054 |
| 23/12/2024 | 0.051 | 4,457.850 | 990,000 | 39,730,000 | 39.730 | 990,000 | 0.051 | ||
| 20/12/2024 | 0.051 | 4,444.190 | 1,220,000 | 38,740,000 | 38.740 | 170,000 | 0.050 | 1,050,000 | 0.052 |
| 19/12/2024 | 0.051 | 4,439.470 | 1,970,000 | 37,860,000 | 37.860 | 570,000 | 0.051 | 1,360,000 | 0.049 |
| 18/12/2024 | 0.055 | 4,468.850 | 600,000 | 37,070,000 | 37.070 | 200,000 | 0.054 | 400,000 | 0.055 |
| 17/12/2024 | 0.049 | 4,389.080 | 1,450,000 | 36,870,000 | 36.870 | 590,000 | 0.049 | 860,000 | 0.049 |
| 16/12/2024 | 0.052 | 4,414.700 | 1,210,000 | 36,600,000 | 36.600 | 10,000 | 0.054 | 1,200,000 | 0.056 |
| 13/12/2024 | 0.059 | 4,479.600 | 540,000 | 35,410,000 | 35.410 | 50,000 | 0.060 | 490,000 | 0.062 |
| 12/12/2024 | 0.076 | 4,600.820 | 670,000 | 34,970,000 | 34.970 | 320,000 | 0.076 | 350,000 | 0.071 |
| 11/12/2024 | 0.068 | 4,531.580 | 1,720,000 | 34,940,000 | 34.940 | 10,000 | 0.068 | 1,710,000 | 0.069 |
| 10/12/2024 | 0.077 | 4,591.940 | 13,530,000 | 33,240,000 | 33.240 | 370,000 | 0.091 | 13,160,000 | 0.090 |
| 09/12/2024 | 0.079 | 4,656.800 | 1,930,000 | 20,450,000 | 20.450 | 100,000 | 0.077 | 1,820,000 | 0.055 |
| 06/12/2024 | 0.057 | 4,464.650 | 640,000 | 18,730,000 | 18.730 | 230,000 | 0.057 | 410,000 | 0.054 |
| 05/12/2024 | 0.050 | 4,370.220 | 1,050,000 | 18,550,000 | 18.550 | 50,000 | 0.051 | 1,000,000 | 0.050 |
| 04/12/2024 | 0.054 | 4,404.040 | 50,000 | 17,600,000 | 17.600 | 40,000 | 0.054 | 10,000 | 0.057 |
| 03/12/2024 | 0.056 | 4,417.990 | 1,120,000 | 17,630,000 | 17.630 | 900,000 | 0.054 | 220,000 | 0.055 |
| 02/12/2024 | 0.054 | 4,405.950 | 2,590,000 | 18,310,000 | 18.310 | 330,000 | 0.054 | 2,260,000 | 0.054 |
| 29/11/2024 | 0.053 | 4,353.550 | 830,000 | 16,380,000 | 16.380 | 110,000 | 0.054 | 620,000 | 0.056 |
| 28/11/2024 | 0.048 | 4,307.750 | 1,060,000 | 15,870,000 | 15.870 | 1,060,000 | 0.052 | ||
| 27/11/2024 | 0.054 | 4,374.440 | 2,100,000 | 14,810,000 | 14.810 | 1,550,000 | 0.046 | 550,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |