Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28112 JP-BYD @EP2504A (PUT)
Nominal 
0.231 +0.006 (+2.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.225 | 265.800 | 100,000 | 0 | 0.000 | 50,000 | 0.218 | 50,000 | 0.213 |
| 13/11/2024 | 0.193 | 275.000 | 200,000 | 0 | 0.000 | 100,000 | 0.204 | 100,000 | 0.206 |
| 12/11/2024 | 0.197 | 274.000 | 300,000 | 0 | 0.000 | 150,000 | 0.192 | 150,000 | 0.189 |
| 11/11/2024 | 0.192 | 276.800 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.188 | 278.800 | 1,000,000 | 0 | 0.000 | 500,000 | 0.178 | 500,000 | 0.164 |
| 07/11/2024 | 0.186 | 280.400 | 800,000 | 0 | 0.000 | 450,000 | 0.193 | 350,000 | 0.193 |
| 06/11/2024 | 0.178 | 283.000 | 1,750,000 | 100,000 | 0.100 | 900,000 | 0.174 | 800,000 | 0.173 |
| 05/11/2024 | 0.152 | 294.200 | 250,000 | 200,000 | 0.200 | 50,000 | 0.171 | 200,000 | 0.161 |
| 04/11/2024 | 0.170 | 287.400 | 1,950,000 | 50,000 | 0.050 | 850,000 | 0.163 | 900,000 | 0.161 |
| 01/11/2024 | 0.201 | 277.600 | 2,350,000 | 0 | 0.000 | 1,200,000 | 0.189 | 1,150,000 | 0.194 |
| 31/10/2024 | 0.184 | 281.400 | 6,200,000 | 50,000 | 0.050 | 3,200,000 | 0.178 | 3,000,000 | 0.188 |
| 30/10/2024 | 0.153 | 295.000 | 1,300,000 | 250,000 | 0.250 | 650,000 | 0.153 | 650,000 | 0.152 |
| 29/10/2024 | 0.153 | 297.000 | 950,000 | 250,000 | 0.250 | 450,000 | 0.155 | 500,000 | 0.154 |
| 28/10/2024 | 0.160 | 294.600 | 500,000 | 200,000 | 0.200 | 250,000 | 0.163 | 200,000 | 0.164 |
| 25/10/2024 | 0.167 | 292.600 | 2,650,000 | 250,000 | 0.250 | 1,250,000 | 0.167 | 1,350,000 | 0.166 |
| 24/10/2024 | 0.187 | 285.800 | 650,000 | 150,000 | 0.150 | 400,000 | 0.185 | 250,000 | 0.182 |
| 23/10/2024 | 0.178 | 289.200 | 1,500,000 | 300,000 | 0.300 | 650,000 | 0.178 | 850,000 | 0.177 |
| 22/10/2024 | 0.192 | 284.600 | 1,350,000 | 100,000 | 0.100 | 700,000 | 0.190 | 650,000 | 0.191 |
| 21/10/2024 | 0.186 | 287.400 | 1,500,000 | 150,000 | 0.150 | 750,000 | 0.183 | 750,000 | 0.181 |
| 18/10/2024 | 0.184 | 287.000 | 600,000 | 150,000 | 0.150 | 250,000 | 0.189 | 350,000 | 0.186 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 15:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |