28142 CINFSPR@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28142 CINFSPR@EC2504A (CALL)

Nominal

0.150 +0.008 (+5.634%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.142	30.250	8,000	314,000	0.450			8,000	0.145
13/11/2024	0.164	31.200	0	306,000	0.440
12/11/2024	0.162	31.050	1,690,000	306,000	0.440	870,000	0.202	820,000	0.208
11/11/2024	0.203	32.400	226,000	356,000	0.510	226,000	0.215
08/11/2024	0.250	33.700	10,000	582,000	0.830	10,000	0.249
07/11/2024	0.270	34.150	946,000	592,000	0.850	484,000	0.230	462,000	0.227
06/11/2024	0.225	32.800	10,066,000	614,000	0.880	4,970,000	0.231	5,036,000	0.231
05/11/2024	0.241	33.250	30,738,000	548,000	0.780	15,210,000	0.230	15,528,000	0.229
04/11/2024	0.167	30.350	0	230,000	0.330
01/11/2024	0.145	29.450	0	230,000	0.330
31/10/2024	0.140	28.900	0	230,000	0.330
30/10/2024	0.147	29.150	0	230,000	0.330
29/10/2024	0.152	29.300	200,000	230,000	0.330	100,000	0.153	100,000	0.156
28/10/2024	0.166	29.850	200,000	230,000	0.330	100,000	0.162	100,000	0.161
25/10/2024	0.160	29.450	200,000	230,000	0.330	100,000	0.162	100,000	0.158
24/10/2024	0.154	29.150	880,000	230,000	0.330	440,000	0.157	440,000	0.160
23/10/2024	0.183	30.100	648,000	230,000	0.330	328,000	0.181	320,000	0.182
22/10/2024	0.196	30.600	1,868,000	238,000	0.340	930,000	0.196	938,000	0.197
21/10/2024	0.194	30.400	2,640,000	230,000	0.330	1,320,000	0.209	1,320,000	0.211
18/10/2024	0.207	30.850	4,380,000	230,000	0.330	2,190,000	0.191	2,140,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.