28162 HU-SMIC@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28162 HU-SMIC@EP2504A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.010	32.350	0	13,605,000	34.012
09/01/2025	0.010	31.450	200,000	13,605,000	34.012			200,000	0.010
08/01/2025	0.010	30.550	0	13,405,000	33.512
07/01/2025	0.010	31.150	1,950,000	13,405,000	33.512			1,945,000	0.012
06/01/2025	0.012	29.650	960,000	11,460,000	28.650	250,000	0.012	410,000	0.013
03/01/2025	0.015	29.550	2,570,000	11,300,000	28.250	675,000	0.019	1,870,000	0.017
02/01/2025	0.017	29.000	1,205,000	10,105,000	25.262	100,000	0.016	1,105,000	0.017
31/12/2024	0.015	31.800	0	9,100,000	22.750
30/12/2024	0.015	32.600	1,010,000	9,100,000	22.750	10,000	0.014	500,000	0.017
27/12/2024	0.018	30.650	535,000	8,610,000	21.525	260,000	0.015	75,000	0.018
24/12/2024	0.013	29.150	0	8,795,000	21.987
23/12/2024	0.013	29.100	360,000	8,795,000	21.987			160,000	0.013
20/12/2024	0.015	28.300	220,000	8,635,000	21.588			220,000	0.016
19/12/2024	0.021	26.150	0	8,415,000	21.038
18/12/2024	0.021	25.950	30,000	8,415,000	21.038	30,000	0.021
17/12/2024	0.023	25.250	1,430,000	8,445,000	21.112	1,000,000	0.019	430,000	0.023
16/12/2024	0.022	25.350	1,190,000	9,015,000	22.537			1,055,000	0.024
13/12/2024	0.022	25.900	660,000	7,960,000	19.900	100,000	0.025	530,000	0.021
12/12/2024	0.023	27.100	150,000	7,530,000	18.825	30,000	0.022	120,000	0.023
11/12/2024	0.022	26.800	765,000	7,440,000	18.600	325,000	0.022	440,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 09:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.