28169 HU-WUXI@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28169 HU-WUXI@EC2504B (CALL)

Nominal

0.054 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.054	17.460	0	1,335,000	3.338
23/12/2024	0.054	17.380	0	1,335,000	3.338
20/12/2024	0.050	17.020	0	1,335,000	3.338
19/12/2024	0.049	16.960	350,000	1,335,000	3.338	350,000	0.049
18/12/2024	0.058	17.300	350,000	1,685,000	4.212			350,000	0.058
17/12/2024	0.049	16.840	70,000	1,335,000	3.338	50,000	0.049	20,000	0.058
16/12/2024	0.057	17.280	1,440,000	1,365,000	3.412	390,000	0.059	1,050,000	0.071
13/12/2024	0.072	17.800	535,000	705,000	1.762	110,000	0.076	425,000	0.073
12/12/2024	0.086	18.160	50,000	390,000	0.975			50,000	0.088
11/12/2024	0.093	18.420	295,000	340,000	0.850			295,000	0.105
10/12/2024	0.089	18.260	105,000	45,000	0.112	90,000	0.115	15,000	0.104
09/12/2024	0.104	19.000	655,000	120,000	0.300	485,000	0.087	170,000	0.098
06/12/2024	0.071	17.340	465,000	435,000	1.088	30,000	0.071	435,000	0.066
05/12/2024	0.054	16.440	0	30,000	0.075
04/12/2024	0.060	16.820	0	30,000	0.075
03/12/2024	0.058	16.720	800,000	30,000	0.075	400,000	0.056	400,000	0.050
02/12/2024	0.043	15.500	0	30,000	0.075
29/11/2024	0.032	15.000	0	30,000	0.075
28/11/2024	0.031	14.660	0	30,000	0.075
27/11/2024	0.031	14.800	0	30,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.