28169 HU-WUXI@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28169 HU-WUXI@EC2504B (CALL)

Nominal

0.060 -0.011 (-15.493%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.071	16.080	1,030,000	30,000	0.075	580,000	0.071	450,000	0.071
12/11/2024	0.084	16.640	7,890,000	160,000	0.400	3,940,000	0.109	3,850,000	0.109
11/11/2024	0.101	16.820	2,650,000	250,000	0.625	1,275,000	0.103	1,375,000	0.103
08/11/2024	0.130	17.120	1,300,000	150,000	0.375	700,000	0.140	600,000	0.141
07/11/2024	0.138	17.540	1,200,000	250,000	0.625	600,000	0.133	600,000	0.133
06/11/2024	0.129	17.180	2,810,000	250,000	0.625	1,575,000	0.136	1,235,000	0.138
05/11/2024	0.131	17.300	840,000	590,000	1.475	300,000	0.132	540,000	0.129
04/11/2024	0.124	16.760	900,000	350,000	0.875	450,000	0.125	450,000	0.128
01/11/2024	0.118	16.320	2,100,000	350,000	0.875	1,050,000	0.121	1,050,000	0.122
31/10/2024	0.123	16.340	2,000,000	350,000	0.875	900,000	0.127	1,000,000	0.129
30/10/2024	0.127	16.360	2,555,000	250,000	0.625	1,805,000	0.137	750,000	0.143
29/10/2024	0.147	17.080	2,580,000	1,305,000	3.262	1,260,000	0.158	1,290,000	0.159
28/10/2024	0.157	17.420	670,000	1,275,000	3.188	200,000	0.161	370,000	0.160
25/10/2024	0.159	17.440	4,065,000	1,105,000	2.762	1,460,000	0.153	2,440,000	0.156
24/10/2024	0.131	16.460	105,000	125,000	0.312			105,000	0.148
23/10/2024	0.145	16.860	1,920,000	20,000	0.050	950,000	0.148	970,000	0.148
22/10/2024	0.136	16.440	0	0	0.000
21/10/2024	0.136	16.340	0	0	0.000
18/10/2024	0.133	16.500	0	0	0.000
17/10/2024	0.100	15.180	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 13:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.