Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28197 JPSANDS@EC2505A (CALL)
Nominal 
0.086 +0.001 (+1.176%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.086 | 21.500 | 1,060,000 | 13,472,000 | 19.246 | 760,000 | 0.085 | 296,000 | 0.087 |
| 23/12/2024 | 0.085 | 21.450 | 580,000 | 13,936,000 | 19.909 | 564,000 | 0.082 | 16,000 | 0.083 |
| 20/12/2024 | 0.084 | 21.300 | 22,356,000 | 14,484,000 | 20.691 | 11,476,000 | 0.084 | 10,820,000 | 0.083 |
| 19/12/2024 | 0.088 | 21.300 | 35,656,000 | 15,140,000 | 21.629 | 16,984,000 | 0.087 | 18,672,000 | 0.087 |
| 18/12/2024 | 0.090 | 21.450 | 3,580,000 | 13,452,000 | 19.217 | 2,404,000 | 0.088 | 1,084,000 | 0.092 |
| 17/12/2024 | 0.089 | 21.150 | 6,900,000 | 14,772,000 | 21.103 | 3,252,000 | 0.087 | 3,560,000 | 0.086 |
| 16/12/2024 | 0.096 | 21.500 | 35,888,000 | 14,464,000 | 20.663 | 14,436,000 | 0.110 | 21,028,000 | 0.109 |
| 13/12/2024 | 0.107 | 21.850 | 28,620,000 | 7,872,000 | 11.246 | 13,440,000 | 0.107 | 15,180,000 | 0.106 |
| 12/12/2024 | 0.118 | 21.900 | 30,044,000 | 6,132,000 | 8.760 | 12,788,000 | 0.100 | 17,048,000 | 0.104 |
| 11/12/2024 | 0.087 | 21.050 | 12,568,000 | 1,872,000 | 2.674 | 6,140,000 | 0.089 | 6,428,000 | 0.089 |
| 10/12/2024 | 0.089 | 21.100 | 2,624,000 | 1,584,000 | 2.263 | 1,660,000 | 0.089 | 840,000 | 0.094 |
| 09/12/2024 | 0.076 | 20.600 | 1,816,000 | 2,404,000 | 3.434 | 460,000 | 0.066 | 1,356,000 | 0.069 |
| 06/12/2024 | 0.068 | 20.200 | 160,000 | 1,508,000 | 2.154 | 160,000 | 0.068 | ||
| 05/12/2024 | 0.067 | 20.150 | 432,000 | 1,668,000 | 2.383 | 232,000 | 0.067 | 200,000 | 0.068 |
| 04/12/2024 | 0.074 | 20.250 | 0 | 1,700,000 | 2.429 | ||||
| 03/12/2024 | 0.080 | 20.400 | 43,720,000 | 1,700,000 | 2.429 | 20,740,000 | 0.078 | 20,980,000 | 0.079 |
| 02/12/2024 | 0.082 | 20.300 | 1,812,000 | 1,460,000 | 2.086 | 592,000 | 0.093 | 1,220,000 | 0.085 |
| 29/11/2024 | 0.074 | 19.840 | 56,736,000 | 832,000 | 1.189 | 28,128,000 | 0.074 | 28,608,000 | 0.074 |
| 28/11/2024 | 0.060 | 19.000 | 22,228,000 | 352,000 | 0.503 | 10,060,000 | 0.062 | 10,168,000 | 0.062 |
| 27/11/2024 | 0.071 | 19.520 | 32,024,000 | 244,000 | 0.349 | 16,004,000 | 0.069 | 16,020,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |