28218 UB-HKEX@EP2503B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28218 UB-HKEX@EP2503B (PUT)

Nominal

0.130 +0.021 (+19.266%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.109	279.600	0	600,000	0.400
09/01/2025	0.102	282.000	0	600,000	0.400
08/01/2025	0.100	284.000	0	600,000	0.400
07/01/2025	0.100	284.200	60,000	600,000	0.400	30,000	0.101	30,000	0.100
06/01/2025	0.097	285.600	10,000	600,000	0.400	10,000	0.098
03/01/2025	0.095	287.000	110,000	610,000	0.410	100,000	0.093	10,000	0.095
02/01/2025	0.096	287.000	130,000	700,000	0.470	130,000	0.090
31/12/2024	0.076	294.800	0	830,000	0.550
30/12/2024	0.078	295.000	0	830,000	0.550
27/12/2024	0.076	297.200	0	830,000	0.550
24/12/2024	0.071	301.200	0	830,000	0.550
23/12/2024	0.080	297.600	0	830,000	0.550
20/12/2024	0.080	296.000	0	830,000	0.550
19/12/2024	0.074	298.800	0	830,000	0.550
18/12/2024	0.073	300.200	0	830,000	0.550
17/12/2024	0.076	300.600	370,000	830,000	0.550	120,000	0.088	250,000	0.082
16/12/2024	0.089	297.600	100,000	700,000	0.470	50,000	0.082	50,000	0.079
13/12/2024	0.081	303.000	0	700,000	0.470
12/12/2024	0.077	310.600	0	700,000	0.470
11/12/2024	0.081	306.000	0	700,000	0.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.