Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28225 CISENTM@EC2612A (CALL)
Nominal 
0.125 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0 | 4,155,000 | 6.930 | ||||||
| 23/12/2024 | 0 | 4,155,000 | 6.930 | 100,000 | 0.125 | ||||
| 20/12/2024 | 0 | 4,255,000 | 7.090 | 100,000 | 0.128 | ||||
| 19/12/2024 | 0 | 4,355,000 | 7.260 | 100,000 | 0.130 | 100,000 | 0.134 | ||
| 18/12/2024 | 0 | 4,355,000 | 7.260 | ||||||
| 17/12/2024 | 0 | 4,355,000 | 7.260 | ||||||
| 16/12/2024 | 0 | 4,355,000 | 7.260 | 50,000 | 0.131 | ||||
| 13/12/2024 | 0 | 4,305,000 | 7.180 | 300,000 | 0.135 | ||||
| 12/12/2024 | 0 | 4,005,000 | 6.680 | 30,000 | 0.142 | ||||
| 11/12/2024 | 0 | 3,975,000 | 6.630 | 305,000 | 0.144 | ||||
| 10/12/2024 | 0 | 3,670,000 | 6.120 | 100,000 | 0.153 | 310,000 | 0.164 | ||
| 09/12/2024 | 0 | 3,460,000 | 5.770 | 950,000 | 0.164 | ||||
| 06/12/2024 | 0 | 2,510,000 | 4.180 | 400,000 | 0.161 | 505,000 | 0.158 | ||
| 05/12/2024 | 0 | 2,405,000 | 4.010 | ||||||
| 04/12/2024 | 0 | 2,405,000 | 4.010 | 100,000 | 0.137 | 100,000 | 0.137 | ||
| 03/12/2024 | 0 | 2,405,000 | 4.010 | ||||||
| 02/12/2024 | 0 | 2,405,000 | 4.010 | ||||||
| 29/11/2024 | 0 | 2,405,000 | 4.010 | ||||||
| 28/11/2024 | 0 | 2,405,000 | 4.010 | ||||||
| 27/11/2024 | 0 | 2,405,000 | 4.010 | 200,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |