28225 CISENTM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28225 CISENTM@EC2612A (CALL)

Nominal

0.152 +0.001 (+0.662%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.151	1.610	10,000	1,905,000	3.180	10,000	0.151
12/11/2024	0.159	1.610	300,000	1,915,000	3.190			300,000	0.163
11/11/2024	0.166	1.720	0	1,615,000	2.690
08/11/2024	0.166	1.710	10,000	1,615,000	2.690	10,000	0.163
07/11/2024	0.167	1.740	90,000	1,625,000	2.710			90,000	0.160
06/11/2024	0.156	1.620	0	1,535,000	2.560
05/11/2024	0.156	1.640	0	1,535,000	2.560
04/11/2024	0.144	1.530	0	1,535,000	2.560
01/11/2024	0.144	1.520	200,000	1,535,000	2.560	100,000	0.144
31/10/2024	0.150	1.560	0	1,635,000	2.730
30/10/2024	0.150	1.550	0	1,635,000	2.730
29/10/2024	0.154	1.570	0	1,635,000	2.730
28/10/2024	0.157	1.600	0	1,635,000	2.730
25/10/2024	0.157	1.600	300,000	1,635,000	2.730			300,000	0.159
24/10/2024	0.158	1.590	0	1,335,000	2.230
23/10/2024	0.167	1.660	400,000	1,335,000	2.230	200,000	0.172	200,000	0.172
22/10/2024	0.160	1.640	0	1,335,000	2.230
21/10/2024	0.158	1.590	330,000	1,335,000	2.230	100,000	0.163	230,000	0.167
18/10/2024	0.167	1.660	120,000	1,205,000	2.010	20,000	0.149	100,000	0.167
17/10/2024	0.149	1.520	5,000	1,125,000	1.880			5,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 13:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.