28232 MS-HSI @EP2504C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28232 MS-HSI @EP2504C (PUT)

Nominal

0.167 -0.017 (-9.239%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.167	20,098.290	230,000
23/12/2024	0.184	19,883.130	0	0	0.000
20/12/2024	0.191	19,720.700	0	0	0.000
19/12/2024	0.189	19,752.510	540,000	0	0.000	330,000	0.194	210,000	0.188
18/12/2024	0.184	19,864.550	230,000	120,000	0.086	70,000	0.185	160,000	0.182
17/12/2024	0.191	19,700.480	780,000	30,000	0.022	400,000	0.189	380,000	0.188
16/12/2024	0.190	19,795.490	210,000	50,000	0.036	210,000	0.186
13/12/2024	0.182	19,971.240	220,000	260,000	0.187	220,000	0.174
12/12/2024	0.162	20,397.050	530,000	480,000	0.345	210,000	0.167	320,000	0.163
11/12/2024	0.172	20,155.050	360,000	370,000	0.266	250,000	0.166	110,000	0.159
10/12/2024	0.165	20,311.280	910,000	510,000	0.367	440,000	0.156	470,000	0.148
09/12/2024	0.159	20,414.090	640,000	480,000	0.345	270,000	0.191	370,000	0.172
06/12/2024	0.185	19,865.850	680,000	380,000	0.273	170,000	0.190	510,000	0.192
05/12/2024	0.207	19,560.440	190,000	40,000	0.029	190,000	0.206
04/12/2024	0.194	19,742.460	100,000	230,000	0.165			100,000	0.192
03/12/2024	0.198	19,746.320	350,000	130,000	0.094	170,000	0.207	180,000	0.202
02/12/2024	0.206	19,550.290	740,000	120,000	0.086	360,000	0.208	380,000	0.206
29/11/2024	0.216	19,423.610	100,000	100,000	0.072			100,000	0.217
28/11/2024	0.217	19,366.960	0	0	0.000
27/11/2024	0.204	19,603.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.