Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28247 HS-TRIP@EC2509A (CALL)
Nominal 
0.115 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.115 | 498.000 | 5,200,000 | ||||||
| 09/01/2025 | 0.125 | 504.500 | 4,850,000 | 1,950,000 | 1.300 | 2,400,000 | 0.126 | 2,425,000 | 0.126 |
| 08/01/2025 | 0.131 | 510.500 | 3,350,000 | 1,925,000 | 1.280 | 1,725,000 | 0.127 | 1,625,000 | 0.127 |
| 07/01/2025 | 0.120 | 507.500 | 6,425,000 | 2,025,000 | 1.350 | 3,025,000 | 0.126 | 3,250,000 | 0.126 |
| 06/01/2025 | 0.139 | 520.500 | 5,150,000 | 1,800,000 | 1.200 | 2,175,000 | 0.141 | 2,550,000 | 0.142 |
| 03/01/2025 | 0.136 | 516.500 | 5,500,000 | 1,425,000 | 0.950 | 2,675,000 | 0.137 | 2,750,000 | 0.137 |
| 02/01/2025 | 0.144 | 520.000 | 7,500,000 | 1,350,000 | 0.900 | 3,650,000 | 0.146 | 3,775,000 | 0.146 |
| 31/12/2024 | 0.164 | 540.000 | 850,000 | 1,225,000 | 0.820 | 425,000 | 0.165 | 375,000 | 0.164 |
| 30/12/2024 | 0.163 | 535.500 | 9,325,000 | 1,275,000 | 0.850 | 4,600,000 | 0.162 | 4,675,000 | 0.162 |
| 27/12/2024 | 0.186 | 559.000 | 3,750,000 | 1,200,000 | 0.800 | 1,875,000 | 0.186 | 1,875,000 | 0.186 |
| 24/12/2024 | 0.189 | 561.000 | 2,050,000 | 1,200,000 | 0.800 | 1,025,000 | 0.188 | 1,025,000 | 0.187 |
| 23/12/2024 | 0.190 | 560.500 | 3,075,000 | 1,200,000 | 0.800 | 1,550,000 | 0.186 | 1,525,000 | 0.186 |
| 20/12/2024 | 0.185 | 555.000 | 2,300,000 | 1,225,000 | 0.820 | 1,125,000 | 0.190 | 1,125,000 | 0.190 |
| 19/12/2024 | 0.185 | 555.500 | 1,900,000 | 1,225,000 | 0.820 | 950,000 | 0.184 | 850,000 | 0.185 |
| 18/12/2024 | 0.205 | 571.500 | 2,275,000 | 1,325,000 | 0.880 | 1,150,000 | 0.206 | 1,125,000 | 0.206 |
| 17/12/2024 | 0.197 | 561.000 | 5,300,000 | 1,350,000 | 0.900 | 2,500,000 | 0.196 | 2,725,000 | 0.197 |
| 16/12/2024 | 0.198 | 562.000 | 4,875,000 | 1,125,000 | 0.750 | 2,425,000 | 0.197 | 2,450,000 | 0.200 |
| 13/12/2024 | 0.206 | 569.000 | 5,000,000 | 1,100,000 | 0.730 | 2,475,000 | 0.213 | 2,450,000 | 0.214 |
| 12/12/2024 | 0.232 | 586.000 | 5,950,000 | 1,125,000 | 0.750 | 2,975,000 | 0.227 | 2,975,000 | 0.225 |
| 11/12/2024 | 0.202 | 561.500 | 11,400,000 | 1,125,000 | 0.750 | 5,625,000 | 0.212 | 5,775,000 | 0.212 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 08:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |