28275 UBPINAN@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28275 UBPINAN@EP2510A (PUT)

Nominal

0.205 -0.003 (-1.442%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.205	46.600	350,000	0	0.000	175,000	0.204	175,000	0.206
23/12/2024	0.208	46.350	450,000	0	0.000	225,000	0.210	225,000	0.211
20/12/2024	0.217	45.450	400,000	0	0.000	200,000	0.216	200,000	0.214
19/12/2024	0.215	45.700	300,000	0	0.000	150,000	0.215	150,000	0.215
18/12/2024	0.214	45.950	350,000	0	0.000	175,000	0.214	175,000	0.211
17/12/2024	0.218	45.500	300,000	0	0.000	150,000	0.219	150,000	0.220
16/12/2024	0.216	45.800	200,000	0	0.000	100,000	0.211	100,000	0.208
13/12/2024	0.211	46.350	0	0	0.000
12/12/2024	0.198	47.750	750,000	0	0.000	375,000	0.195	375,000	0.195
11/12/2024	0.204	47.000	250,000	0	0.000	125,000	0.202	125,000	0.197
10/12/2024	0.197	48.050	0	0	0.000
09/12/2024	0.194	48.550	0	0	0.000
06/12/2024	0.210	46.750	0	0	0.000
05/12/2024	0.221	45.700	50,000	0	0.000	25,000	0.222	25,000	0.217
04/12/2024	0.215	46.150	0	0	0.000
03/12/2024	0.217	46.150	0	0	0.000
02/12/2024	0.226	45.300	0	0	0.000
29/11/2024	0.233	44.800	100,000	0	0.000	50,000	0.235	50,000	0.233
28/11/2024	0.230	44.800	0	0	0.000
27/11/2024	0.219	45.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.