28289 SGALIBA@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28289 SGALIBA@EP2504A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.010	134.800	0	91,950,000	45.975
11/03/2025	0.010	133.600	415,000	91,950,000	45.975
10/03/2025	0.010	134.500	30,000	91,950,000	45.975
07/03/2025	0.010	140.000	80,000	91,950,000	45.975
06/03/2025	0.010	140.800	100,000	91,950,000	45.975
05/03/2025	0.010	129.900	5,545,000	91,950,000	45.975
04/03/2025	0.011	127.800	3,145,000	91,950,000	45.975	1,145,000	0.011
03/03/2025	0.012	130.400	4,860,000	93,095,000	46.548			4,470,000	0.013
28/02/2025	0.013	127.500	35,190,000	88,625,000	44.312	13,765,000	0.014	6,020,000	0.013
27/02/2025	0.010	135.700	11,135,000	96,370,000	48.185	7,785,000	0.011	200,000	0.011
26/02/2025	0.010	136.900	3,075,000	103,955,000	51.978
25/02/2025	0.013	130.600	9,805,000	103,955,000	51.978	3,555,000	0.014	1,495,000	0.013
24/02/2025	0.012	135.700	5,120,000	106,015,000	53.007
21/02/2025	0.012	138.500	37,750,000	106,015,000	53.007
20/02/2025	0.019	120.900	13,570,000	106,015,000	53.007	9,540,000	0.021	1,090,000	0.019
19/02/2025	0.018	124.100	22,515,000	114,465,000	57.232	14,180,000	0.019	1,955,000	0.018
18/02/2025	0.018	126.300	27,405,000	126,690,000	63.345	330,000	0.020	14,365,000	0.018
17/02/2025	0.024	122.200	113,135,000	112,655,000	56.328	49,635,000	0.023	59,950,000	0.022
14/02/2025	0.024	124.100	664,050,000	102,340,000	51.170	315,260,000	0.032	344,560,000	0.031
13/02/2025	0.036	116.700	353,815,000	73,040,000	36.520	151,690,000	0.031	187,570,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.