28309 DS-HKEX@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28309 DS-HKEX@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.010	301.200	0	12,300,000	30.750
23/12/2024	0.010	297.600	0	12,300,000	30.750
20/12/2024	0.010	296.000	0	12,300,000	30.750
19/12/2024	0.010	298.800	90,000	12,300,000	30.750
18/12/2024	0.010	300.200	0	12,300,000	30.750
17/12/2024	0.010	300.600	90,000	12,300,000	30.750
16/12/2024	0.015	297.600	0	12,300,000	30.750
13/12/2024	0.015	303.000	0	12,300,000	30.750
12/12/2024	0.016	310.600	0	12,300,000	30.750
11/12/2024	0.016	306.000	0	12,300,000	30.750
10/12/2024	0.017	308.400	390,000	12,300,000	30.750
09/12/2024	0.017	311.600	2,000,000	12,300,000	30.750			2,000,000	0.018
06/12/2024	0.011	294.600	0	10,300,000	25.750
05/12/2024	0.011	290.800	0	10,300,000	25.750
04/12/2024	0.011	292.400	0	10,300,000	25.750
03/12/2024	0.011	293.800	0	10,300,000	25.750
02/12/2024	0.011	291.800	0	10,300,000	25.750
29/11/2024	0.011	289.800	0	10,300,000	25.750
28/11/2024	0.011	287.600	0	10,300,000	25.750
27/11/2024	0.011	290.600	450,000	10,300,000	25.750	250,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.