Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28336 MS-HSI @EC2504C (CALL)
Nominal 
0.025 +0.004 (+19.048%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.025 | 20,098.290 | 250,000 | ||||||
| 23/12/2024 | 0.021 | 19,883.130 | 4,980,000 | 8,310,000 | 4.176 | 4,730,000 | 0.021 | 250,000 | 0.020 |
| 20/12/2024 | 0.020 | 19,720.700 | 210,000 | 12,790,000 | 6.427 | 10,000 | 0.020 | 200,000 | 0.020 |
| 19/12/2024 | 0.021 | 19,752.510 | 6,140,000 | 12,600,000 | 6.332 | 2,180,000 | 0.019 | 3,960,000 | 0.019 |
| 18/12/2024 | 0.021 | 19,864.550 | 3,230,000 | 10,820,000 | 5.437 | 1,590,000 | 0.021 | 1,460,000 | 0.021 |
| 17/12/2024 | 0.019 | 19,700.480 | 6,750,000 | 10,950,000 | 5.503 | 3,510,000 | 0.019 | 3,240,000 | 0.019 |
| 16/12/2024 | 0.019 | 19,795.490 | 15,640,000 | 11,220,000 | 5.638 | 6,170,000 | 0.022 | 9,400,000 | 0.021 |
| 13/12/2024 | 0.023 | 19,971.240 | 16,300,000 | 7,990,000 | 4.015 | 7,470,000 | 0.022 | 8,310,000 | 0.023 |
| 12/12/2024 | 0.032 | 20,397.050 | 39,150,000 | 7,150,000 | 3.593 | 22,080,000 | 0.032 | 16,880,000 | 0.033 |
| 11/12/2024 | 0.027 | 20,155.050 | 56,410,000 | 12,350,000 | 6.206 | 25,450,000 | 0.030 | 30,960,000 | 0.030 |
| 10/12/2024 | 0.033 | 20,311.280 | 62,340,000 | 6,840,000 | 3.437 | 38,700,000 | 0.039 | 23,310,000 | 0.039 |
| 09/12/2024 | 0.031 | 20,414.090 | 49,290,000 | 22,230,000 | 11.171 | 17,190,000 | 0.024 | 31,600,000 | 0.026 |
| 06/12/2024 | 0.021 | 19,865.850 | 17,950,000 | 7,820,000 | 3.930 | 10,450,000 | 0.020 | 7,000,000 | 0.020 |
| 05/12/2024 | 0.018 | 19,560.440 | 2,850,000 | 11,270,000 | 5.663 | 510,000 | 0.018 | 2,340,000 | 0.019 |
| 04/12/2024 | 0.021 | 19,742.460 | 17,710,000 | 9,440,000 | 4.744 | 6,960,000 | 0.022 | 9,620,000 | 0.020 |
| 03/12/2024 | 0.021 | 19,746.320 | 4,110,000 | 6,780,000 | 3.407 | 2,400,000 | 0.019 | 1,710,000 | 0.019 |
| 02/12/2024 | 0.019 | 19,550.290 | 3,750,000 | 7,470,000 | 3.754 | 1,530,000 | 0.019 | 2,220,000 | 0.019 |
| 29/11/2024 | 0.018 | 19,423.610 | 6,010,000 | 6,780,000 | 3.407 | 3,360,000 | 0.019 | 2,650,000 | 0.019 |
| 28/11/2024 | 0.018 | 19,366.960 | 5,080,000 | 7,490,000 | 3.764 | 2,370,000 | 0.018 | 2,710,000 | 0.018 |
| 27/11/2024 | 0.020 | 19,603.130 | 4,250,000 | 7,150,000 | 3.593 | 2,150,000 | 0.017 | 2,100,000 | 0.017 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |