Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28353 CICRAIL@EC2505A (CALL)
Nominal 
0.161 +0.003 (+1.899%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.158 | 3.810 | 14,920,000 | 161,000 | 0.400 | 7,460,000 | 0.174 | 7,460,000 | 0.174 |
| 13/11/2024 | 0.182 | 3.910 | 13,400,000 | 161,000 | 0.400 | 6,700,000 | 0.187 | 6,700,000 | 0.186 |
| 12/11/2024 | 0.189 | 3.920 | 16,460,000 | 161,000 | 0.400 | 8,076,000 | 0.215 | 8,230,000 | 0.215 |
| 11/11/2024 | 0.215 | 4.030 | 1,760,000 | 7,000 | 0.020 | 880,000 | 0.210 | 880,000 | 0.210 |
| 08/11/2024 | 0.241 | 4.110 | 0 | 7,000 | 0.020 | ||||
| 07/11/2024 | 0.247 | 4.180 | 0 | 7,000 | 0.020 | ||||
| 06/11/2024 | 0.228 | 4.060 | 260,000 | 7,000 | 0.020 | 130,000 | 0.228 | 130,000 | 0.233 |
| 05/11/2024 | 0.231 | 4.070 | 0 | 7,000 | 0.020 | ||||
| 04/11/2024 | 0.220 | 4.000 | 0 | 7,000 | 0.020 | ||||
| 01/11/2024 | 0.220 | 3.980 | 281,000 | 7,000 | 0.020 | 140,000 | 0.228 | 141,000 | 0.231 |
| 31/10/2024 | 0.204 | 3.880 | 0 | 6,000 | 0.020 | ||||
| 30/10/2024 | 0.206 | 3.880 | 0 | 6,000 | 0.020 | ||||
| 29/10/2024 | 0.217 | 3.930 | 0 | 6,000 | 0.020 | ||||
| 28/10/2024 | 0.229 | 3.990 | 4,560,000 | 6,000 | 0.020 | 2,280,000 | 0.224 | 2,280,000 | 0.221 |
| 25/10/2024 | 0.232 | 3.980 | 15,120,000 | 6,000 | 0.020 | 7,499,000 | 0.242 | 7,500,000 | 0.244 |
| 24/10/2024 | 0.248 | 3.990 | 1,700,000 | 5,000 | 0.010 | 850,000 | 0.248 | 850,000 | 0.248 |
| 23/10/2024 | 0.270 | 4.060 | 1,000 | 5,000 | 0.010 | 1,000 | 0.270 | ||
| 22/10/2024 | 0.247 | 3.980 | 1,624,000 | 4,000 | 0.010 | 810,000 | 0.246 | 814,000 | 0.246 |
| 21/10/2024 | 0.260 | 4.010 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.250 | 3.990 | 109,520,000 | 0 | 0.000 | 54,760,000 | 0.234 | 54,760,000 | 0.233 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |