Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28361 CTJDCOM@EC2504A (CALL)
Nominal 
0.019 -0.006 (-24.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.025 | 135.100 | 4,700,000 | 6,390,000 | 12.780 | 740,000 | 0.030 | 3,950,000 | 0.027 |
| 13/11/2024 | 0.031 | 141.800 | 2,020,000 | 3,180,000 | 6.360 | 630,000 | 0.032 | 1,330,000 | 0.032 |
| 12/11/2024 | 0.037 | 144.100 | 1,835,000 | 2,480,000 | 4.960 | 220,000 | 0.050 | 1,615,000 | 0.041 |
| 11/11/2024 | 0.054 | 151.700 | 605,000 | 1,085,000 | 2.170 | 150,000 | 0.052 | 455,000 | 0.055 |
| 08/11/2024 | 0.067 | 155.300 | 340,000 | 780,000 | 1.560 | 340,000 | 0.072 | ||
| 07/11/2024 | 0.064 | 153.600 | 735,000 | 1,120,000 | 2.240 | 485,000 | 0.062 | 250,000 | 0.059 |
| 06/11/2024 | 0.060 | 152.000 | 1,290,000 | 1,355,000 | 2.710 | 350,000 | 0.063 | 940,000 | 0.063 |
| 05/11/2024 | 0.071 | 158.600 | 565,000 | 765,000 | 1.530 | 175,000 | 0.064 | 390,000 | 0.069 |
| 04/11/2024 | 0.067 | 156.100 | 800,000 | 550,000 | 1.100 | 400,000 | 0.070 | 400,000 | 0.069 |
| 01/11/2024 | 0.072 | 158.100 | 700,000 | 550,000 | 1.100 | 350,000 | 0.072 | 350,000 | 0.074 |
| 31/10/2024 | 0.068 | 155.500 | 700,000 | 550,000 | 1.100 | 350,000 | 0.069 | 350,000 | 0.070 |
| 30/10/2024 | 0.069 | 155.900 | 20,000 | 550,000 | 1.100 | 20,000 | 0.071 | ||
| 29/10/2024 | 0.082 | 162.500 | 365,000 | 530,000 | 1.060 | 175,000 | 0.086 | 190,000 | 0.088 |
| 28/10/2024 | 0.077 | 158.200 | 350,000 | 515,000 | 1.030 | 175,000 | 0.073 | 175,000 | 0.073 |
| 25/10/2024 | 0.073 | 156.200 | 1,400,000 | 515,000 | 1.030 | 700,000 | 0.073 | 700,000 | 0.072 |
| 24/10/2024 | 0.071 | 154.200 | 1,200,000 | 515,000 | 1.030 | 600,000 | 0.072 | 600,000 | 0.072 |
| 23/10/2024 | 0.081 | 159.000 | 3,800,000 | 515,000 | 1.030 | 1,900,000 | 0.080 | 1,900,000 | 0.080 |
| 22/10/2024 | 0.071 | 154.400 | 1,900,000 | 515,000 | 1.030 | 950,000 | 0.075 | 950,000 | 0.075 |
| 21/10/2024 | 0.074 | 154.900 | 3,100,000 | 515,000 | 1.030 | 1,550,000 | 0.083 | 1,550,000 | 0.083 |
| 18/10/2024 | 0.088 | 158.800 | 5,400,000 | 515,000 | 1.030 | 2,775,000 | 0.080 | 2,625,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |