28364 CTBAIDU@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28364 CTBAIDU@EC2504A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.014	85.650	0	600,000	0.860
23/12/2024	0.014	84.550	0	600,000	0.860
20/12/2024	0.014	81.950	0	600,000	0.860
19/12/2024	0.014	84.100	105,000	600,000	0.860			105,000	0.014
18/12/2024	0.019	87.750	0	495,000	0.710
17/12/2024	0.019	86.250	0	495,000	0.710
16/12/2024	0.019	87.200	0	495,000	0.710
13/12/2024	0.019	86.850	0	495,000	0.710
12/12/2024	0.019	87.600	310,000	495,000	0.710	310,000	0.019
11/12/2024	0.018	85.500	0	805,000	1.150
10/12/2024	0.016	85.550	100,000	805,000	1.150	45,000	0.016
09/12/2024	0.020	87.100	0	850,000	1.210
06/12/2024	0.019	84.950	0	850,000	1.210
05/12/2024	0.019	83.850	0	850,000	1.210
04/12/2024	0.019	83.650	0	850,000	1.210
03/12/2024	0.019	84.150	0	850,000	1.210
02/12/2024	0.019	82.900	0	850,000	1.210
29/11/2024	0.017	81.300	0	850,000	1.210
28/11/2024	0.017	80.450	0	850,000	1.210
27/11/2024	0.019	82.350	0	850,000	1.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.