Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.031 | 155.100 | 5,910,000 | 110,480,000 | 55.240 | 3,540,000 | 0.030 | 400,000 | 0.030 |
23/12/2024 | 0.032 | 155.600 | 27,670,000 | 113,620,000 | 56.810 | 5,070,000 | 0.032 | 16,520,000 | 0.032 |
20/12/2024 | 0.037 | 158.600 | 17,010,000 | 102,170,000 | 51.085 | 8,580,000 | 0.038 | 7,260,000 | 0.038 |
19/12/2024 | 0.037 | 158.400 | 28,340,000 | 103,490,000 | 51.745 | 14,930,000 | 0.035 | 11,870,000 | 0.034 |
18/12/2024 | 0.037 | 160.100 | 44,530,000 | 106,550,000 | 53.275 | 21,740,000 | 0.040 | 21,470,000 | 0.039 |
17/12/2024 | 0.037 | 158.600 | 24,220,000 | 106,820,000 | 53.410 | 13,400,000 | 0.036 | 9,360,000 | 0.035 |
16/12/2024 | 0.037 | 159.600 | 16,770,000 | 110,860,000 | 55.430 | 420,000 | 0.039 | 12,120,000 | 0.039 |
13/12/2024 | 0.043 | 162.600 | 37,360,000 | 99,160,000 | 49.580 | 23,880,000 | 0.044 | 12,540,000 | 0.045 |
12/12/2024 | 0.057 | 168.900 | 28,250,000 | 110,500,000 | 55.250 | 2,150,000 | 0.049 | 13,660,000 | 0.051 |
11/12/2024 | 0.054 | 167.000 | 33,060,000 | 98,990,000 | 49.495 | 7,960,000 | 0.064 | 9,770,000 | 0.063 |
10/12/2024 | 0.067 | 171.800 | 62,230,000 | 97,180,000 | 48.590 | 28,720,000 | 0.078 | 8,760,000 | 0.075 |
09/12/2024 | 0.066 | 171.700 | 39,450,000 | 117,140,000 | 58.570 | 17,660,000 | 0.047 | 7,560,000 | 0.043 |
06/12/2024 | 0.042 | 162.400 | 53,050,000 | 127,240,000 | 63.620 | 31,270,000 | 0.042 | 16,520,000 | 0.040 |
05/12/2024 | 0.040 | 159.200 | 1,072,570,000 | 141,990,000 | 70.995 | 512,620,000 | 0.042 | 537,490,000 | 0.042 |
04/12/2024 | 0.050 | 165.200 | 54,330,000 | 117,120,000 | 58.560 | 22,540,000 | 0.054 | 26,790,000 | 0.053 |
03/12/2024 | 0.050 | 165.500 | 2,910,100,000 | 112,870,000 | 56.435 | 1,441,030,000 | 0.046 | 1,450,060,000 | 0.046 |
02/12/2024 | 0.054 | 167.400 | 2,508,630,000 | 103,840,000 | 51.920 | 1,241,020,000 | 0.051 | 1,252,260,000 | 0.051 |
29/11/2024 | 0.059 | 168.700 | 1,492,900,000 | 92,600,000 | 46.300 | 718,900,000 | 0.070 | 737,050,000 | 0.070 |
28/11/2024 | 0.069 | 172.200 | 1,380,530,000 | 74,450,000 | 37.225 | 690,890,000 | 0.072 | 685,940,000 | 0.072 |
27/11/2024 | 0.077 | 176.200 | 2,393,570,000 | 79,400,000 | 39.700 | 1,156,020,000 | 0.052 | 1,169,610,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |