Quote | Super Quote
28369 JPMTUAN@EC2503E (CALL)
RT  Nominal down0.031 -0.001 (-3.125%)
Date Warrant
Price
Underlying Asset
Price
Warrant
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
24/12/20240.031155.1005,910,000110,480,00055.2403,540,0000.030400,0000.030
23/12/20240.032155.60027,670,000113,620,00056.8105,070,0000.03216,520,0000.032
20/12/20240.037158.60017,010,000102,170,00051.0858,580,0000.0387,260,0000.038
19/12/20240.037158.40028,340,000103,490,00051.74514,930,0000.03511,870,0000.034
18/12/20240.037160.10044,530,000106,550,00053.27521,740,0000.04021,470,0000.039
17/12/20240.037158.60024,220,000106,820,00053.41013,400,0000.0369,360,0000.035
16/12/20240.037159.60016,770,000110,860,00055.430420,0000.03912,120,0000.039
13/12/20240.043162.60037,360,00099,160,00049.58023,880,0000.04412,540,0000.045
12/12/20240.057168.90028,250,000110,500,00055.2502,150,0000.04913,660,0000.051
11/12/20240.054167.00033,060,00098,990,00049.4957,960,0000.0649,770,0000.063
10/12/20240.067171.80062,230,00097,180,00048.59028,720,0000.0788,760,0000.075
09/12/20240.066171.70039,450,000117,140,00058.57017,660,0000.0477,560,0000.043
06/12/20240.042162.40053,050,000127,240,00063.62031,270,0000.04216,520,0000.040
05/12/20240.040159.2001,072,570,000141,990,00070.995512,620,0000.042537,490,0000.042
04/12/20240.050165.20054,330,000117,120,00058.56022,540,0000.05426,790,0000.053
03/12/20240.050165.5002,910,100,000112,870,00056.4351,441,030,0000.0461,450,060,0000.046
02/12/20240.054167.4002,508,630,000103,840,00051.9201,241,020,0000.0511,252,260,0000.051
29/11/20240.059168.7001,492,900,00092,600,00046.300718,900,0000.070737,050,0000.070
28/11/20240.069172.2001,380,530,00074,450,00037.225690,890,0000.072685,940,0000.072
27/11/20240.077176.2002,393,570,00079,400,00039.7001,156,020,0000.0521,169,610,0000.052
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 24/12/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.