28380 SG-AIA @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28380 SG-AIA @EC2510A (CALL)

Nominal

0.026 +0.005 (+23.810%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.026	56.700	100,000	10,240,000	8.533	100,000	0.026
23/12/2024	0.021	55.450	0	10,340,000	8.617
20/12/2024	0.020	54.800	300,000	10,340,000	8.617	300,000	0.020
19/12/2024	0.020	54.600	550,000	10,640,000	8.867			550,000	0.020
18/12/2024	0.021	55.150	0	10,090,000	8.408
17/12/2024	0.021	54.700	0	10,090,000	8.408
16/12/2024	0.021	55.100	380,000	10,090,000	8.408			380,000	0.023
13/12/2024	0.026	56.500	300,000	9,710,000	8.092			300,000	0.026
12/12/2024	0.029	57.800	900,000	9,410,000	7.842			900,000	0.032
11/12/2024	0.031	58.150	0	8,510,000	7.092
10/12/2024	0.035	59.300	550,000	8,510,000	7.092	400,000	0.035	150,000	0.038
09/12/2024	0.029	58.200	1,000,000	8,760,000	7.300	600,000	0.024	400,000	0.026
06/12/2024	0.029	57.550	1,100,000	8,960,000	7.467	100,000	0.025	1,000,000	0.029
05/12/2024	0.026	56.600	0	8,060,000	6.717
04/12/2024	0.029	57.500	0	8,060,000	6.717
03/12/2024	0.030	58.150	0	8,060,000	6.717
02/12/2024	0.030	57.900	0	8,060,000	6.717
29/11/2024	0.031	58.150	0	8,060,000	6.717
28/11/2024	0.031	57.950	0	8,060,000	6.717
27/11/2024	0.031	58.100	0	8,060,000	6.717

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.