28446 HS-HKEX@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28446 HS-HKEX@EC2503B (CALL)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.017	301.200	0	1,800,000	1.800
23/12/2024	0.018	297.600	0	1,800,000	1.800
20/12/2024	0.018	296.000	0	1,800,000	1.800
19/12/2024	0.018	298.800	1,300,000	1,800,000	1.800	1,300,000	0.017
18/12/2024	0.020	300.200	0	3,100,000	3.100
17/12/2024	0.020	300.600	0	3,100,000	3.100
16/12/2024	0.020	297.600	0	3,100,000	3.100
13/12/2024	0.023	303.000	2,600,000	3,100,000	3.100			2,600,000	0.024
12/12/2024	0.029	310.600	1,000,000	500,000	0.500	500,000	0.029	500,000	0.029
11/12/2024	0.024	306.000	800,000	500,000	0.500	150,000	0.027	650,000	0.027
10/12/2024	0.025	308.400	0	0	0.000
09/12/2024	0.020	311.600	0	0	0.000
06/12/2024	0.020	294.600	0	0	0.000
05/12/2024	0.020	290.800	0	0	0.000
04/12/2024	0.020	292.400	0	0	0.000
03/12/2024	0.020	293.800	0	0	0.000
02/12/2024	0.020	291.800	0	0	0.000
29/11/2024	0.020	289.800	0	0	0.000
28/11/2024	0.020	287.600	0	0	0.000
27/11/2024	0.020	290.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.