28452 GJ-NTES@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28452 GJ-NTES@EC2506A (CALL)

Nominal

0.066 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.066	142.400	0	480,000	0.686
23/12/2024	0.066	144.200	10,020,000	480,000	0.686	5,020,000	0.067	5,000,000	0.067
20/12/2024	0.065	142.900	20,000,000	500,000	0.714	10,000,000	0.066	10,000,000	0.066
19/12/2024	0.066	143.800	20,020,000	500,000	0.714	10,000,000	0.068	10,020,000	0.068
18/12/2024	0.071	145.600	10,100,000	480,000	0.686	5,000,000	0.069	5,100,000	0.069
17/12/2024	0.072	144.600	10,010,000	380,000	0.543	5,010,000	0.071	5,000,000	0.071
16/12/2024	0.073	145.700	10,520,000	390,000	0.557	5,200,000	0.081	5,320,000	0.081
13/12/2024	0.080	147.100	10,400,000	270,000	0.386	5,300,000	0.087	5,000,000	0.087
12/12/2024	0.095	151.500	20,550,000	570,000	0.814	10,050,000	0.088	10,500,000	0.088
11/12/2024	0.090	149.800	10,040,000	120,000	0.171	5,000,000	0.099	5,040,000	0.099
10/12/2024	0.093	151.200	840,000	80,000	0.114	740,000	0.108	100,000	0.105
09/12/2024	0.090	150.900	20,130,000	720,000	1.029	10,020,000	0.075	10,110,000	0.075
06/12/2024	0.066	142.300	20,500,000	630,000	0.900	10,500,000	0.064	10,000,000	0.064
05/12/2024	0.067	142.100	20,200,000	1,130,000	1.614	10,200,000	0.066	10,000,000	0.066
04/12/2024	0.067	141.700	20,020,000	1,330,000	1.900	10,000,000	0.067	10,020,000	0.067
03/12/2024	0.065	139.100	31,000,000	1,310,000	1.871	15,700,000	0.063	15,300,000	0.063
02/12/2024	0.065	138.100	20,710,000	1,710,000	2.443	10,010,000	0.063	10,700,000	0.063
29/11/2024	0.057	134.400	20,500,000	1,020,000	1.457	10,000,000	0.055	10,500,000	0.055
28/11/2024	0.054	132.400	20,210,000	520,000	0.743	10,000,000	0.056	10,210,000	0.056
27/11/2024	0.062	135.723	20,000,000	310,000	0.443	10,000,000	0.061	10,000,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.