Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28462 MS-ICBC@EC2506A (CALL)
Nominal 
0.146 +0.016 (+12.308%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.146 | 5.340 | 2,618,000 | ||||||
| 24/01/2025 | 0.130 | 5.250 | 1,152,000 | 52,000 | 0.065 | 601,000 | 0.125 | 551,000 | 0.120 |
| 23/01/2025 | 0.103 | 5.110 | 568,000 | 102,000 | 0.128 | 389,000 | 0.104 | 179,000 | 0.107 |
| 22/01/2025 | 0.083 | 4.980 | 12,000 | 312,000 | 0.390 | 12,000 | 0.085 | ||
| 21/01/2025 | 0.093 | 5.030 | 0 | 300,000 | 0.375 | ||||
| 20/01/2025 | 0.091 | 5.000 | 350,000 | 300,000 | 0.375 | 350,000 | 0.092 | ||
| 17/01/2025 | 0.079 | 4.920 | 5,150,000 | 650,000 | 0.812 | 2,271,000 | 0.080 | 2,879,000 | 0.078 |
| 16/01/2025 | 0.092 | 5.000 | 575,000 | 42,000 | 0.052 | 401,000 | 0.084 | 101,000 | 0.087 |
| 15/01/2025 | 0.081 | 4.930 | 492,000 | 342,000 | 0.428 | 246,000 | 0.079 | 246,000 | 0.079 |
| 14/01/2025 | 0.075 | 4.880 | 338,000 | 342,000 | 0.428 | 169,000 | 0.073 | 169,000 | 0.072 |
| 13/01/2025 | 0.073 | 4.850 | 150,000 | 342,000 | 0.428 | 75,000 | 0.071 | 75,000 | 0.063 |
| 10/01/2025 | 0.079 | 4.870 | 132,000 | 342,000 | 0.428 | 66,000 | 0.076 | 66,000 | 0.084 |
| 09/01/2025 | 0.088 | 4.880 | 1,956,000 | 342,000 | 0.428 | 978,000 | 0.099 | 978,000 | 0.101 |
| 08/01/2025 | 0.099 | 4.940 | 930,000 | 342,000 | 0.428 | 465,000 | 0.099 | 465,000 | 0.100 |
| 07/01/2025 | 0.092 | 4.910 | 0 | 342,000 | 0.428 | ||||
| 06/01/2025 | 0.092 | 4.890 | 0 | 342,000 | 0.428 | ||||
| 03/01/2025 | 0.093 | 4.890 | 0 | 342,000 | 0.428 | ||||
| 02/01/2025 | 0.087 | 4.850 | 96,000 | 342,000 | 0.428 | 39,000 | 0.102 | 57,000 | 0.102 |
| 31/12/2024 | 0.137 | 5.055 | 50,000 | 324,000 | 0.405 | 50,000 | 0.137 | ||
| 30/12/2024 | 0.132 | 5.015 | 0 | 374,000 | 0.468 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |