28468 UB-HKEX@EP2503D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28468 UB-HKEX@EP2503D (PUT)

Nominal

0.052 +0.004 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.048	309.200	3,300,000	2,600,000	2.600	250,000	0.050	2,850,000	0.052
12/11/2024	0.052	312.400	400,000	0	0.000	400,000	0.047
11/11/2024	0.044	326.000	410,000	400,000	0.400	10,000	0.050	400,000	0.049
08/11/2024	0.036	339.400	0	10,000	0.010
07/11/2024	0.042	334.200	10,000	10,000	0.010			10,000	0.043
06/11/2024	0.056	322.000	0	0	0.000
05/11/2024	0.050	330.400	0	0	0.000
04/11/2024	0.070	314.800	20,000	0	0.000	10,000	0.070	10,000	0.070
01/11/2024	0.076	311.600	100,000	0	0.000	50,000	0.076	50,000	0.076
31/10/2024	0.079	310.800	0	0	0.000
30/10/2024	0.082	309.400	0	0	0.000
29/10/2024	0.080	313.000	0	0	0.000
28/10/2024	0.085	313.400	40,000	0	0.000	20,000	0.088	20,000	0.088
25/10/2024	0.091	312.800	1,700,000	0	0.000	860,000	0.090	840,000	0.089
24/10/2024	0.092	311.600	5,520,000	20,000	0.020	2,760,000	0.089	2,760,000	0.088
23/10/2024	0.089	314.800	4,300,000	20,000	0.020	2,140,000	0.090	2,160,000	0.090
22/10/2024	0.096	311.000	1,900,000	0	0.000	950,000	0.098	950,000	0.098
21/10/2024	0.104	311.800	5,380,000	0	0.000	2,690,000	0.100	2,690,000	0.100
18/10/2024	0.102	317.000	2,870,000	0	0.000	1,400,000	0.134	1,400,000	0.134
17/10/2024	0.142	300.000	20,000	0	0.000	10,000	0.132	10,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.