28468 UB-HKEX@EP2503D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28468 UB-HKEX@EP2503D (PUT)

Nominal

0.022 -0.002 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.022	301.200	0	23,360,000	23.360
23/12/2024	0.024	297.600	0	23,360,000	23.360
20/12/2024	0.024	296.000	200,000	23,360,000	23.360	200,000	0.024
19/12/2024	0.025	298.800	0	23,560,000	23.560
18/12/2024	0.025	300.200	0	23,560,000	23.560
17/12/2024	0.025	300.600	200,000	23,560,000	23.560	200,000	0.027
16/12/2024	0.028	297.600	330,000	23,760,000	23.760	330,000	0.028
13/12/2024	0.025	303.000	9,030,000	24,090,000	24.090	9,030,000	0.025
12/12/2024	0.024	310.600	10,360,000	33,120,000	33.120	5,360,000	0.022	5,000,000	0.020
11/12/2024	0.025	306.000	240,000	33,480,000	33.480	240,000	0.025
10/12/2024	0.025	308.400	10,550,000	33,720,000	33.720	10,500,000	0.024
09/12/2024	0.021	311.600	20,200,000	44,220,000	44.220	700,000	0.028	19,420,000	0.023
06/12/2024	0.032	294.600	13,350,000	25,500,000	25.500	400,000	0.031	12,950,000	0.032
05/12/2024	0.040	290.800	410,000	12,950,000	12.950	10,000	0.041	400,000	0.040
04/12/2024	0.039	292.400	140,000	12,560,000	12.560	40,000	0.038	100,000	0.040
03/12/2024	0.041	293.800	7,220,000	12,500,000	12.500	2,600,000	0.041	4,620,000	0.040
02/12/2024	0.043	291.800	6,390,000	10,480,000	10.480	4,160,000	0.043	2,230,000	0.040
29/11/2024	0.048	289.800	12,680,000	12,410,000	12.410	5,480,000	0.048	7,100,000	0.045
28/11/2024	0.052	287.600	14,020,000	10,790,000	10.790	6,200,000	0.051	7,720,000	0.049
27/11/2024	0.049	290.600	5,940,000	9,270,000	9.270	1,250,000	0.058	4,690,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.