28478 JPMTUAN@EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28478 JPMTUAN@EC2504C (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.012	155.100	0	12,930,000	6.465
23/12/2024	0.012	155.600	150,000	12,930,000	6.465	50,000	0.010
20/12/2024	0.015	158.600	0	12,980,000	6.490
19/12/2024	0.015	158.400	250,000	12,980,000	6.490			250,000	0.015
18/12/2024	0.014	160.100	0	12,730,000	6.365
17/12/2024	0.014	158.600	1,000,000	12,730,000	6.365	1,000,000	0.014
16/12/2024	0.018	159.600	0	13,730,000	6.865
13/12/2024	0.018	162.600	60,000	13,730,000	6.865	60,000	0.018
12/12/2024	0.023	168.900	810,000	13,790,000	6.895	410,000	0.020	340,000	0.023
11/12/2024	0.020	167.000	42,490,000	13,860,000	6.930	21,220,000	0.022	21,160,000	0.022
10/12/2024	0.022	171.800	2,560,000	13,920,000	6.960
09/12/2024	0.019	171.700	560,000	13,920,000	6.960	50,000	0.016	310,000	0.015
06/12/2024	0.013	162.400	130,000	13,660,000	6.830
05/12/2024	0.014	159.200	190,000	13,660,000	6.830			140,000	0.015
04/12/2024	0.017	165.200	1,320,000	13,520,000	6.760	870,000	0.017	50,000	0.018
03/12/2024	0.017	165.500	2,200,000	14,340,000	7.170	50,000	0.017	2,100,000	0.017
02/12/2024	0.019	167.400	870,000	12,290,000	6.145	130,000	0.017	740,000	0.017
29/11/2024	0.020	168.700	530,000	11,680,000	5.840	260,000	0.022	270,000	0.022
28/11/2024	0.025	172.200	750,000	11,670,000	5.835	50,000	0.024	650,000	0.024
27/11/2024	0.029	176.200	680,000	11,070,000	5.535	360,000	0.027	50,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.